Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.648,05 |
| Kurszeit | 09:18 |
| Differenz | +50,09 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.648,05 |
09:18 |
+50,09 |
+0,52% |
9.648,05 |
9.617,61 |
9.597,96 |
 |
|
AROUNDTOWN EO-... |
|
1,89 |
09:14 |
+0,00 |
+0,13% |
1,89 |
1,88 |
1,88 |
|
|
THYSSENKRUPP A... |
|
4,37 |
09:18 |
+0,04 |
+0,99% |
4,37 |
4,32 |
4,32 |
|
|
HELLOFRESH SE ... |
|
5,08 |
09:15 |
-0,02 |
-0,31% |
5,11 |
5,07 |
5,10 |
|
|
LUFTHANSA AG V... |
|
5,81 |
09:17 |
-0,19 |
-3,16% |
5,83 |
5,76 |
6,00 |
|
|
EVOTEC SE INH... |
|
7,90 |
09:18 |
+0,56 |
+7,70% |
8,17 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
09:15 |
+0,03 |
+0,24% |
10,65 |
10,60 |
10,63 |
|
|
K+S AG NA O.N. |
|
12,33 |
09:17 |
+0,06 |
+0,45% |
12,35 |
12,28 |
12,27 |
|
|
NORDEX SE O.N. |
|
12,41 |
09:17 |
+0,16 |
+1,31% |
12,41 |
12,33 |
12,25 |
|
|
E.ON SE NA O.N. |
|
12,51 |
09:16 |
+0,01 |
+0,04% |
12,55 |
12,50 |
12,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
12,98 |
09:17 |
+0,05 |
+0,39% |
13,01 |
12,95 |
12,93 |
|
|
PNE AG NA O.N. |
|
13,88 |
09:02 |
±0,00 |
±0,00% |
13,90 |
13,86 |
13,88 |
|
|
COMMERZBANK AG |
|
14,20 |
09:18 |
+0,12 |
+0,82% |
14,20 |
14,03 |
14,08 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
09:18 |
-0,00 |
-0,03% |
14,74 |
14,64 |
14,71 |
|
|
1+1 AG INH O.N. |
|
16,06 |
09:07 |
+0,10 |
+0,63% |
16,06 |
15,98 |
15,96 |
|
|
ENCAVIS AG IN... |
|
17,00 |
09:00 |
±0,00 |
±0,00% |
17,00 |
17,00 |
17,00 |
|
|
EVONIK INDUSTR... |
|
19,30 |
09:18 |
+0,11 |
+0,55% |
19,30 |
19,15 |
19,19 |
|
|
AIXTRON SE NA ... |
|
19,37 |
09:16 |
+0,28 |
+1,49% |
19,38 |
19,25 |
19,08 |
|
|
KONTRON AG O.N |
|
19,94 |
09:00 |
-0,01 |
-0,05% |
19,94 |
19,94 |
19,95 |
|
|
UTD.INTERNET A... |
|
20,14 |
09:16 |
+0,04 |
+0,20% |
20,20 |
20,00 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,24 |
09:17 |
+0,30 |
+1,37% |
22,25 |
22,01 |
21,94 |
|
|
ZALANDO SE |
|
22,57 |
09:17 |
+0,09 |
+0,40% |
22,68 |
22,47 |
22,48 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
09:18 |
+0,02 |
+0,09% |
22,95 |
22,87 |
22,89 |
|
|
SIEMENS ENERGY... |
|
24,19 |
09:17 |
+0,10 |
+0,42% |
24,29 |
24,12 |
24,09 |
|
|
COMPUGROUP MED... |
|
24,60 |
09:00 |
+0,10 |
+0,41% |
24,64 |
24,60 |
24,50 |
|
|
FREENET AG NA ... |
|
25,24 |
09:10 |
±0,00 |
±0,00% |
25,28 |
25,24 |
25,24 |
|
|
BAYER AG NA O.N. |
|
25,65 |
09:18 |
+0,03 |
+0,12% |
25,70 |
25,46 |
25,62 |
|
|
VONOVIA SE NA ... |
|
26,29 |
09:18 |
+0,13 |
+0,50% |
26,32 |
26,17 |
26,16 |
|
|
DELIVERY HERO ... |
|
26,85 |
09:17 |
+0,10 |
+0,37% |
26,93 |
26,61 |
26,75 |
|
|
JENOPTIK AG N... |
|
26,98 |
09:17 |
+0,14 |
+0,52% |
26,98 |
26,78 |
26,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,38 |
09:18 |
-0,13 |
-0,46% |
28,50 |
28,35 |
28,51 |
|
|
SMA SOLAR TECH... |
|
28,60 |
09:18 |
-0,02 |
-0,07% |
29,14 |
28,40 |
28,62 |
|
|
RTL GROUP |
|
29,05 |
09:15 |
+0,05 |
+0,17% |
29,15 |
29,05 |
29,00 |
|
|
CANCOM SE O.N. |
|
30,76 |
09:00 |
+0,18 |
+0,59% |
30,80 |
30,76 |
30,58 |
|
|
BEFESA S.A. OR... |
|
31,54 |
09:15 |
+0,10 |
+0,32% |
31,66 |
31,48 |
31,44 |
|
|
JUNGHEINRICH A... |
|
32,70 |
09:16 |
+0,36 |
+1,11% |
32,78 |
32,20 |
32,34 |
|
|
RWE AG INH O... |
|
33,23 |
09:17 |
+0,13 |
+0,39% |
33,31 |
33,16 |
33,10 |
|
|
HENSOLDT AG IN... |
|
34,40 |
09:10 |
+0,06 |
+0,17% |
34,46 |
34,32 |
34,34 |
|
|
INFINEON TECH.... |
|
34,72 |
09:18 |
+0,03 |
+0,09% |
34,89 |
34,52 |
34,69 |
|
|
FRESEN.MED.CAR... |
|
36,28 |
09:17 |
+0,02 |
+0,06% |
36,38 |
36,21 |
36,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,15 |
09:17 |
+0,32 |
+0,87% |
37,22 |
36,94 |
36,83 |
|
|
DEUTSCHE POST ... |
|
38,02 |
09:18 |
+0,26 |
+0,69% |
38,02 |
37,79 |
37,76 |
|
|
GEA GROUP AG |
|
38,80 |
09:18 |
-0,14 |
-0,36% |
38,98 |
38,78 |
38,94 |
|
|
QIAGEN NV ... |
|
39,16 |
09:18 |
+0,36 |
+0,93% |
39,27 |
38,89 |
38,80 |
|
|
KION GROUP AG |
|
42,05 |
09:17 |
+0,35 |
+0,84% |
42,07 |
41,51 |
41,70 |
|
|
PORSCHE AUTOM.... |
|
42,77 |
09:17 |
+0,17 |
+0,40% |
42,79 |
42,60 |
42,60 |
|
|
FUCHS SE VZO ... |
|
43,72 |
09:08 |
+0,08 |
+0,18% |
43,72 |
43,50 |
43,64 |
|
|
HUGO BOSS AG N... |
|
44,04 |
09:02 |
-0,08 |
-0,18% |
44,12 |
44,04 |
44,12 |
|
|
PUMA SE |
|
44,21 |
09:17 |
+0,51 |
+1,17% |
44,21 |
43,67 |
43,70 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
09:10 |
+0,48 |
+1,09% |
44,54 |
44,14 |
44,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,70 |
09:11 |
+0,10 |
+0,22% |
44,76 |
44,52 |
44,60 |
|
|
BASF SE NA O.N. |
|
45,25 |
09:17 |
+0,31 |
+0,69% |
45,25 |
44,88 |
44,94 |
|
|
STABILUS SE IN... |
|
45,35 |
09:00 |
+0,30 |
+0,67% |
45,35 |
45,35 |
45,05 |
|
|
BILFINGER SE O... |
|
48,80 |
09:00 |
-0,20 |
-0,41% |
49,00 |
48,80 |
49,00 |
|
|
FRAPORT AG FFM... |
|
49,90 |
09:16 |
-0,04 |
-0,08% |
49,98 |
49,80 |
49,94 |
|
|
COVESTRO AG O... |
|
50,28 |
09:18 |
+0,57 |
+1,15% |
50,28 |
49,74 |
49,71 |
|
|
SIEMENS HEALTH... |
|
52,50 |
09:17 |
+0,14 |
+0,27% |
52,50 |
52,30 |
52,36 |
|
|
CONTINENTAL AG... |
|
54,56 |
09:18 |
-0,24 |
-0,44% |
54,78 |
54,40 |
54,80 |
|
|
STROEER SE + C... |
|
61,25 |
09:11 |
+0,40 |
+0,66% |
61,25 |
61,15 |
60,85 |
|
|
SUESS MICROTEC... |
|
62,70 |
09:18 |
+0,70 |
+1,13% |
62,80 |
61,90 |
62,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,32 |
09:18 |
+0,49 |
+0,77% |
64,36 |
63,85 |
63,83 |
|
|
BRENNTAG SE NA... |
|
64,78 |
09:17 |
+0,38 |
+0,59% |
64,80 |
64,62 |
64,40 |
|
|
CARL ZEISS MED... |
|
66,15 |
09:15 |
+0,65 |
+0,99% |
66,25 |
65,65 |
65,50 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
19.06. / 17:35 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,40 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:08 |
+0,55 |
+0,82% |
67,85 |
67,70 |
67,25 |
|
|
SIXT SE ST O.N. |
|
68,45 |
09:07 |
+0,20 |
+0,29% |
68,50 |
68,15 |
68,25 |
|
|
DR.ING.H.C.F.P... |
|
69,02 |
09:18 |
+0,56 |
+0,82% |
69,08 |
68,46 |
68,46 |
|
|
SCOUT24 SE NA ... |
|
70,30 |
09:10 |
+0,20 |
+0,29% |
70,30 |
69,95 |
70,10 |
|
|
KNORR-BREMSE A... |
|
70,35 |
09:16 |
±0,00 |
±0,00% |
70,60 |
70,35 |
70,35 |
|
|
AURUBIS AG |
|
73,05 |
09:10 |
+0,25 |
+0,34% |
73,20 |
72,45 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,15 |
09:15 |
+0,15 |
+0,21% |
73,20 |
72,65 |
73,00 |
|
|
TALANX AG NA O... |
|
74,05 |
09:17 |
+0,20 |
+0,27% |
74,10 |
73,90 |
73,85 |
|
|
LEG IMMOBILIEN... |
|
74,54 |
09:17 |
+0,32 |
+0,43% |
74,62 |
74,06 |
74,22 |
|
|
NAGARRO SE NA... |
|
76,70 |
09:00 |
+0,10 |
+0,13% |
77,00 |
76,70 |
76,60 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:17 |
+1,85 |
+2,34% |
80,80 |
79,10 |
78,90 |
|
|
HENKEL AG+CO.K... |
|
82,76 |
09:17 |
-0,54 |
-0,65% |
83,06 |
82,66 |
83,30 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
09:00 |
+0,10 |
+0,12% |
84,70 |
84,70 |
84,60 |
|
|
BAY.MOTOREN WE... |
|
88,96 |
09:17 |
+0,42 |
+0,47% |
89,00 |
88,54 |
88,54 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
09:15 |
+0,50 |
+0,55% |
91,65 |
91,05 |
91,15 |
|
|
GERRESHEIMER AG |
|
97,15 |
09:18 |
+0,65 |
+0,67% |
97,30 |
96,55 |
96,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,50 |
09:17 |
+1,50 |
+1,56% |
97,50 |
96,38 |
96,00 |
|
|
HOCHTIEF AG |
|
99,65 |
09:16 |
+0,65 |
+0,66% |
100,00 |
99,45 |
99,00 |
|
|
WACKER CHEMIE ... |
|
99,72 |
09:16 |
+0,84 |
+0,85% |
99,76 |
98,74 |
98,88 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
09:18 |
+0,60 |
+0,57% |
105,80 |
104,95 |
105,00 |
|
|
SYMRISE AG INH... |
|
113,80 |
09:16 |
±0,00 |
±0,00% |
113,85 |
113,50 |
113,80 |
|
|
REDCARE PHARMA... |
|
115,10 |
09:14 |
-0,50 |
-0,43% |
115,40 |
114,80 |
115,60 |
|
|
KRONES AG O.N. |
|
118,60 |
09:16 |
+0,40 |
+0,34% |
119,20 |
118,20 |
118,20 |
|
|
BEIERSDORF AG ... |
|
139,45 |
09:17 |
-0,10 |
-0,07% |
139,90 |
139,20 |
139,55 |
|
|
AIRBUS SE |
|
148,66 |
09:17 |
+0,70 |
+0,47% |
148,88 |
148,20 |
147,96 |
|
|
MERCK KGAA O.N. |
|
165,45 |
09:18 |
+1,65 |
+1,01% |
165,45 |
164,35 |
163,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,08 |
09:18 |
+1,84 |
+1,09% |
170,18 |
169,08 |
168,24 |
|
|
SAP SE O.N. |
|
177,64 |
09:18 |
+1,36 |
+0,77% |
177,76 |
177,04 |
176,28 |
|
|
DEUTSCHE BOERS... |
|
190,05 |
09:17 |
+1,05 |
+0,56% |
190,05 |
189,15 |
189,00 |
|
|
SARTORIUS AG V... |
|
215,00 |
09:18 |
+5,60 |
+2,67% |
215,30 |
212,00 |
209,40 |
|
|
ADIDAS AG NA O... |
|
215,40 |
09:16 |
+0,40 |
+0,19% |
215,50 |
214,30 |
215,00 |
|
|
MTU AERO ENGIN... |
|
226,60 |
09:18 |
+3,00 |
+1,34% |
226,60 |
224,40 |
223,60 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
09:14 |
+6,50 |
+2,91% |
230,00 |
225,00 |
223,00 |
|
|
HANNOVER RUECK... |
|
234,80 |
09:17 |
+0,90 |
+0,38% |
234,80 |
234,20 |
233,90 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
09:17 |
+1,70 |
+0,66% |
259,90 |
259,00 |
258,10 |
|
|
MUENCH.RUECKVE... |
|
464,30 |
09:17 |
+3,40 |
+0,74% |
464,60 |
462,10 |
460,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
485,00 |
09:18 |
-2,90 |
-0,59% |
486,20 |
481,50 |
487,90 |
|
