Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
HDAX ® PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 9.621,97 |
Kurszeit | 26.06. |
Differenz | -22,10 |
Differenz (in %) | -0,23% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HDAX ® |
|
9.621,97 |
26.06. |
+0,10% |
9.733,92 |
9.567,00 |
9.621,97 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,84 |
26.06. / 17:35 |
-2,26% |
1,91 |
1,79 |
1,84 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,00 |
26.06. / 17:36 |
-4,29% |
4,14 |
3,99 |
4,00 |
![-2,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,73 |
26.06. / 17:36 |
-2,10% |
5,16 |
4,73 |
4,73 |
![-7,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
26.06. / 17:40 |
-2,65% |
5,84 |
5,69 |
5,71 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,54 |
26.06. / 17:44 |
+0,14% |
6,96 |
6,54 |
6,54 |
![-5,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,77 |
26.06. / 17:35 |
+17,12% |
9,14 |
8,71 |
8,77 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
11,17 |
26.06. / 17:35 |
+5,19% |
11,35 |
11,07 |
11,17 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,01 |
26.06. / 17:35 |
-0,32% |
12,46 |
12,01 |
12,01 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,49 |
26.06. / 17:35 |
+1,17% |
12,65 |
12,45 |
12,49 |
![-0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,49 |
26.06. / 17:35 |
+0,69% |
12,69 |
12,44 |
12,49 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,14 |
26.06. / 17:35 |
-0,15% |
13,33 |
13,01 |
13,14 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,98 |
26.06. / 17:35 |
+1,59% |
14,26 |
13,98 |
13,98 |
![-0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,16 |
26.06. / 17:35 |
+0,74% |
14,26 |
14,00 |
14,16 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
26.06. / 17:35 |
+0,03% |
14,78 |
14,61 |
14,67 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,00 |
26.06. / 17:35 |
-0,87% |
16,08 |
15,92 |
16,00 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,80 |
26.06. / 17:35 |
-2,39% |
16,97 |
16,69 |
16,80 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,59 |
26.06. / 17:35 |
-8,64% |
18,99 |
18,37 |
18,59 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,97 |
26.06. / 17:35 |
+1,03% |
19,16 |
18,91 |
18,97 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,20 |
26.06. / 17:35 |
-4,50% |
19,60 |
18,91 |
19,20 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
26.06. / 17:36 |
-0,10% |
20,28 |
19,97 |
20,02 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,80 |
26.06. / 17:35 |
-3,26% |
22,47 |
21,51 |
21,80 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,72 |
26.06. / 17:35 |
+4,07% |
23,24 |
22,46 |
22,72 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,32 |
26.06. / 17:35 |
+2,28% |
23,48 |
23,17 |
23,32 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,48 |
26.06. / 17:36 |
+3,17% |
24,94 |
24,33 |
24,48 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,82 |
26.06. / 17:35 |
+2,04% |
25,18 |
24,64 |
24,82 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,98 |
26.06. / 17:35 |
+0,72% |
25,40 |
24,90 |
24,98 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
23,35 |
26.06. / 17:35 |
-5,69% |
25,59 |
22,93 |
23,35 |
![-6,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,98 |
26.06. / 17:35 |
+0,04% |
26,30 |
25,78 |
25,98 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,08 |
26.06. / 17:35 |
-0,11% |
26,69 |
25,89 |
26,08 |
![-0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,94 |
26.06. / 17:35 |
-3,81% |
26,94 |
26,50 |
26,94 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,98 |
26.06. / 17:35 |
-1,29% |
28,49 |
27,98 |
27,98 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,75 |
26.06. / 17:35 |
-1,02% |
29,25 |
28,65 |
28,75 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
29,70 |
26.06. / 17:35 |
-1,98% |
30,00 |
29,45 |
29,70 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,58 |
26.06. / 17:35 |
-2,61% |
30,80 |
29,58 |
30,58 |
![+2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,04 |
26.06. / 17:35 |
-5,17% |
31,28 |
30,62 |
31,04 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,76 |
26.06. / 17:35 |
+1,10% |
31,88 |
31,28 |
31,76 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,22 |
26.06. / 17:35 |
+0,75% |
33,76 |
32,82 |
33,22 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,14 |
26.06. / 17:35 |
+2,18% |
35,06 |
34,04 |
34,14 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,37 |
26.06. / 17:35 |
-5,32% |
35,11 |
34,18 |
34,37 |
![+0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,68 |
26.06. / 17:42 |
-2,73% |
36,52 |
35,36 |
35,68 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,64 |
26.06. / 17:37 |
+0,52% |
37,10 |
36,54 |
36,64 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,14 |
26.06. / 17:35 |
-5,84% |
38,84 |
38,09 |
38,14 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,26 |
26.06. / 17:40 |
+0,34% |
39,27 |
38,03 |
38,26 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,94 |
26.06. / 17:35 |
+2,05% |
39,28 |
38,74 |
38,94 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
38,91 |
26.06. / 17:35 |
-6,61% |
39,31 |
37,61 |
38,91 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,21 |
26.06. / 17:35 |
-0,49% |
42,84 |
41,98 |
42,21 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
26.06. / 17:35 |
-3,26% |
43,14 |
42,64 |
42,82 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
42,61 |
26.06. / 17:35 |
-1,67% |
43,97 |
42,35 |
42,61 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
43,35 |
26.06. / 17:35 |
-1,79% |
44,25 |
42,85 |
43,35 |
![-1,37%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,95 |
26.06. / 17:35 |
-0,92% |
44,89 |
43,86 |
43,95 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,34 |
26.06. / 17:35 |
+0,72% |
45,36 |
44,14 |
44,34 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,20 |
26.06. / 17:39 |
+3,04% |
46,60 |
45,13 |
45,20 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
47,36 |
26.06. / 17:35 |
+10,99% |
49,70 |
46,96 |
47,36 |
![-3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
26.06. / 17:35 |
+0,71% |
50,20 |
49,05 |
49,10 |
![-1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,66 |
26.06. / 17:35 |
-1,09% |
50,60 |
48,66 |
48,66 |
![-2,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,12 |
26.06. / 17:43 |
-0,70% |
54,56 |
52,90 |
53,12 |
![-1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,42 |
26.06. / 17:35 |
+2,21% |
54,64 |
53,90 |
54,42 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,12 |
26.06. / 17:36 |
+9,55% |
55,14 |
53,96 |
54,12 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
58,80 |
26.06. / 17:35 |
-7,69% |
60,70 |
58,10 |
58,80 |
![+2,08%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,45 |
26.06. / 17:35 |
-1,22% |
60,80 |
59,85 |
60,45 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,10 |
26.06. / 17:35 |
-0,31% |
64,86 |
63,54 |
64,10 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,25 |
26.06. / 17:35 |
+2,03% |
64,96 |
63,99 |
64,25 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
64,00 |
26.06. / 17:38 |
-1,49% |
65,90 |
63,90 |
64,00 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
68,30 |
26.06. / 17:35 |
-0,60% |
68,95 |
66,30 |
68,30 |
![+3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,05 |
26.06. / 17:35 |
-0,50% |
71,20 |
70,20 |
71,05 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,62 |
26.06. / 17:35 |
+2,36% |
71,66 |
70,06 |
70,62 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,45 |
26.06. / 17:38 |
+2,29% |
72,45 |
71,35 |
72,45 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,95 |
26.06. / 17:35 |
-3,92% |
73,75 |
72,20 |
72,95 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,70 |
26.06. / 17:35 |
+0,88% |
74,75 |
74,05 |
74,70 |
![+0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,36 |
26.06. / 17:37 |
-0,27% |
75,62 |
73,72 |
74,36 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,05 |
26.06. / 17:35 |
-2,58% |
76,85 |
74,60 |
75,05 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,90 |
26.06. / 17:35 |
-8,74% |
77,30 |
75,90 |
76,90 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
74,35 |
26.06. / 17:35 |
+5,74% |
77,45 |
74,25 |
74,35 |
![-2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,20 |
26.06. / 17:35 |
-2,01% |
79,15 |
77,25 |
78,20 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,48 |
26.06. / 17:35 |
-1,01% |
83,48 |
82,34 |
83,48 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
+1,66% |
85,80 |
85,00 |
85,00 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,96 |
26.06. / 17:43 |
+3,04% |
90,10 |
87,44 |
87,96 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
92,80 |
26.06. / 17:35 |
+0,99% |
93,95 |
92,20 |
92,80 |
![+1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
94,58 |
26.06. / 17:35 |
-1,29% |
95,40 |
93,92 |
94,58 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
98,00 |
26.06. / 17:40 |
+0,16% |
98,20 |
95,65 |
98,00 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,05 |
26.06. / 17:35 |
+3,30% |
103,40 |
101,20 |
103,05 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,80 |
26.06. / 17:42 |
+1,09% |
106,20 |
103,35 |
104,80 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,00 |
26.06. / 17:35 |
+7,91% |
109,20 |
106,50 |
107,00 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,60 |
26.06. / 17:35 |
-4,31% |
114,00 |
110,40 |
112,60 |
![+2,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,65 |
26.06. / 17:35 |
-0,39% |
116,90 |
114,85 |
115,65 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,80 |
26.06. / 17:35 |
-0,67% |
121,00 |
118,40 |
118,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
118,50 |
26.06. / 17:35 |
+4,00% |
121,10 |
118,40 |
118,50 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
130,90 |
26.06. / 17:35 |
-9,06% |
137,32 |
129,14 |
130,90 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
142,00 |
26.06. / 17:35 |
-0,77% |
142,25 |
140,25 |
142,00 |
![+0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
155,50 |
26.06. / 17:41 |
-6,89% |
159,55 |
153,05 |
155,50 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,22 |
26.06. / 17:35 |
+0,68% |
171,38 |
167,80 |
169,22 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
186,02 |
26.06. / 17:35 |
+3,25% |
187,56 |
183,98 |
186,02 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,10 |
26.06. / 17:35 |
+1,66% |
194,80 |
190,60 |
192,10 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
220,90 |
26.06. / 17:35 |
-1,87% |
222,00 |
216,30 |
220,90 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
222,20 |
26.06. / 17:35 |
+0,88% |
222,90 |
218,50 |
222,20 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
222,50 |
26.06. / 17:37 |
-10,05% |
226,10 |
220,80 |
222,50 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
234,80 |
26.06. / 17:35 |
+1,63% |
237,40 |
234,00 |
234,80 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,10 |
26.06. / 17:41 |
+1,25% |
260,90 |
257,40 |
259,10 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
465,70 |
26.06. / 17:35 |
+0,69% |
471,60 |
463,50 |
465,70 |
![-0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
490,10 |
26.06. / 17:43 |
+0,86% |
497,40 |
484,20 |
490,10 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
834,50 |
26.06. / 17:35 |
+1,47% |
843,50 |
820,00 |
834,50 |
![+1,03%](/sparda/img/0.gif) |