Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.431,31 |
| Kurszeit | 13:18 |
| Differenz | -36,05 |
| Differenz (in %) | -0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.431,31 |
13:18 |
-4,94% |
25.666,79 |
25.413,63 |
25.467,36 |
 |
|
AIXTRON SE NA ... |
|
18,73 |
13:17 |
-35,31% |
18,99 |
18,63 |
18,66 |
|
|
AROUNDTOWN EO-... |
|
1,85 |
13:16 |
+76,20% |
1,91 |
1,84 |
1,88 |
|
|
AURUBIS AG |
|
75,85 |
13:13 |
-0,60% |
77,45 |
75,45 |
76,50 |
|
|
BECHTLE AG O.N. |
|
44,74 |
13:18 |
+25,66% |
45,36 |
44,68 |
44,70 |
|
|
BEFESA S.A. OR... |
|
29,88 |
12:46 |
-12,97% |
30,22 |
29,58 |
29,80 |
|
|
BILFINGER SE O... |
|
49,65 |
13:16 |
+67,21% |
50,20 |
49,60 |
49,70 |
|
|
CARL ZEISS MED... |
|
68,50 |
13:18 |
-35,84% |
68,70 |
66,30 |
66,00 |
|
|
CTS EVENTIM KGAA |
|
77,70 |
13:09 |
+38,97% |
79,15 |
77,70 |
77,95 |
|
|
DELIVERY HERO ... |
|
23,90 |
13:18 |
-27,95% |
25,59 |
23,67 |
25,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,75 |
13:17 |
-33,98% |
5,84 |
5,70 |
5,81 |
|
|
ENCAVIS AG IN... |
|
16,76 |
13:03 |
+12,42% |
16,97 |
16,69 |
16,75 |
|
|
EVONIK INDUSTR... |
|
19,06 |
13:18 |
+21,80% |
19,16 |
18,99 |
19,10 |
|
|
EVOTEC SE INH... |
|
8,87 |
13:17 |
-58,47% |
9,14 |
8,79 |
8,82 |
|
|
FRAPORT AG FFM... |
|
49,34 |
13:11 |
+5,26% |
50,60 |
49,14 |
50,00 |
|
|
FREENET AG NA ... |
|
25,14 |
13:17 |
+19,60% |
25,40 |
25,14 |
25,32 |
|
|
FRESEN.MED.CAR... |
|
35,65 |
13:16 |
-18,11% |
36,06 |
35,56 |
35,67 |
|
|
FUCHS SE VZO ... |
|
42,84 |
13:18 |
+28,18% |
43,14 |
42,64 |
42,68 |
|
|
GEA GROUP AG |
|
38,92 |
13:18 |
+5,26% |
39,28 |
38,80 |
38,78 |
|
|
GERRESHEIMER AG |
|
97,55 |
13:11 |
-10,05% |
97,80 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
85,20 |
12:48 |
+21,41% |
85,80 |
85,20 |
85,70 |
|
|
HELLOFRESH SE ... |
|
4,88 |
13:17 |
-74,95% |
5,16 |
4,88 |
5,14 |
|
|
HENSOLDT AG IN... |
|
34,24 |
13:17 |
+19,60% |
35,06 |
34,08 |
34,66 |
|
|
HOCHTIEF AG |
|
107,60 |
13:18 |
+43,13% |
109,20 |
107,60 |
107,80 |
|
|
HUGO BOSS AG N... |
|
43,35 |
13:11 |
-34,63% |
43,97 |
43,31 |
43,59 |
|
|
JENOPTIK AG N... |
|
26,70 |
13:04 |
-12,91% |
26,80 |
26,50 |
26,54 |
|
|
JUNGHEINRICH A... |
|
30,84 |
13:15 |
+2,96% |
31,28 |
30,62 |
31,20 |
|
|
K+S AG NA O.N. |
|
12,57 |
13:17 |
-17,20% |
12,69 |
12,46 |
12,48 |
|
|
KION GROUP AG |
|
37,65 |
13:18 |
+22,93% |
38,77 |
37,61 |
37,98 |
|
|
KNORR-BREMSE A... |
|
70,75 |
13:09 |
+10,17% |
71,20 |
70,20 |
70,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,80 |
13:05 |
+11,18% |
121,00 |
119,40 |
119,20 |
|
|
LANXESS AG |
|
22,77 |
13:17 |
-13,96% |
23,24 |
22,73 |
23,01 |
|
|
LEG IMMOBILIEN... |
|
74,58 |
13:10 |
+52,42% |
75,62 |
74,38 |
75,02 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
13:18 |
+33,53% |
93,95 |
92,30 |
91,55 |
|
|
NORDEX SE O.N. |
|
12,32 |
13:17 |
+17,31% |
12,46 |
12,27 |
12,37 |
|
|
PUMA SE |
|
44,19 |
13:17 |
-13,90% |
44,89 |
44,07 |
43,95 |
|
|
RATIONAL AG |
|
835,50 |
13:02 |
+33,52% |
843,50 |
820,00 |
826,00 |
|
|
REDCARE PHARMA... |
|
120,60 |
13:17 |
+34,62% |
121,10 |
119,40 |
119,70 |
|
|
RTL GROUP |
|
29,05 |
13:17 |
-13,58% |
29,25 |
28,90 |
29,00 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
13:17 |
+26,56% |
72,05 |
71,35 |
71,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,25 |
13:16 |
+6,98% |
73,70 |
72,20 |
72,25 |
|
|
STABILUS SE IN... |
|
43,45 |
13:05 |
-18,24% |
44,25 |
43,10 |
43,95 |
|
|
STROEER SE + C... |
|
60,20 |
13:14 |
+49,48% |
60,80 |
59,85 |
60,70 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
13:17 |
+62,73% |
13,33 |
13,08 |
13,08 |
|
|
TALANX AG NA O... |
|
74,30 |
13:14 |
+51,01% |
74,75 |
74,10 |
74,20 |
|
|
TEAMVIEWER SE ... |
|
11,24 |
13:15 |
-20,30% |
11,35 |
11,17 |
11,15 |
|
|
THYSSENKRUPP A... |
|
4,07 |
13:18 |
-39,80% |
4,14 |
4,05 |
4,10 |
|
|
TRATON SE IN... |
|
29,60 |
13:17 |
+65,56% |
30,00 |
29,60 |
29,75 |
|
|
TUI AG NA O.N. |
|
6,84 |
13:18 |
+8,36% |
6,96 |
6,78 |
6,92 |
|
|
UTD.INTERNET A... |
|
20,06 |
13:12 |
+63,35% |
20,28 |
20,00 |
20,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,15 |
13:15 |
-13,05% |
103,40 |
101,30 |
101,50 |
|
