Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.255,83 |
Kurszeit | 04.06. |
Differenz | -72,70 |
Differenz (in %) | -0,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.255,83 |
04.06. |
-72,70 |
-0,99% |
7.328,52 |
7.236,72 |
7.255,83 |
|
|
ADLER GROUP S.... |
|
0,19 |
04.06. / 17:35 |
+0,00 |
+0,11% |
0,19 |
0,18 |
0,19 |
|
|
ACCENTRO R.EST... |
|
0,42 |
04.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
11 88 0 SOLUTI... |
|
0,83 |
04.06. / 17:36 |
+0,04 |
+4,40% |
0,83 |
0,83 |
0,83 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
04.06. / 17:36 |
-0,03 |
-2,93% |
0,87 |
0,85 |
0,86 |
|
|
KPS AG NA O.N. |
|
1,04 |
04.06. / 17:36 |
-0,03 |
-2,80% |
1,05 |
1,02 |
1,04 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
04.06. / 17:36 |
-0,02 |
-1,85% |
1,10 |
1,05 |
1,06 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
04.06. / 17:35 |
-0,02 |
-1,51% |
1,20 |
1,17 |
1,18 |
|
|
MEDIGENE AG NA... |
|
1,23 |
04.06. / 17:36 |
+0,01 |
+0,82% |
1,24 |
1,20 |
1,23 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,90 |
04.06. / 17:36 |
-0,04 |
-2,16% |
1,97 |
1,85 |
1,90 |
|
|
AD PEPPER MEDI... |
|
2,12 |
04.06. / 17:35 |
+0,02 |
+0,95% |
2,12 |
2,12 |
2,12 |
|
|
UNITED LABELS ... |
|
2,12 |
04.06. / 17:36 |
-0,16 |
-7,02% |
2,20 |
2,12 |
2,12 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
04.06. / 17:35 |
+0,02 |
+0,86% |
2,38 |
2,26 |
2,34 |
|
|
ELUMEO SE |
|
2,38 |
04.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,32 |
2,38 |
|
|
BET-AT-HOME.CO... |
|
2,43 |
04.06. / 17:36 |
+0,04 |
+1,67% |
2,50 |
2,36 |
2,43 |
|
|
FRANCOTYP-POST... |
|
2,68 |
04.06. / 17:36 |
-0,04 |
-1,47% |
2,68 |
2,56 |
2,68 |
|
|
BRANICKS GROUP... |
|
2,76 |
04.06. / 17:36 |
+0,19 |
+7,39% |
2,83 |
2,49 |
2,76 |
|
|
MEDICLIN AG |
|
2,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
2,90 |
2,90 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,90 |
04.06. / 17:36 |
+0,07 |
+2,47% |
2,92 |
2,90 |
2,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,24 |
04.06. / 17:36 |
+0,06 |
+1,89% |
3,26 |
3,24 |
3,24 |
|
|
CECONOMY AG I... |
|
3,25 |
04.06. / 17:35 |
+0,01 |
+0,43% |
3,28 |
3,17 |
3,25 |
|
|
SYZYGY AG O.N. |
|
3,26 |
04.06. / 17:36 |
-0,02 |
-0,61% |
3,30 |
3,26 |
3,26 |
|
|
PARAGON KGAA ... |
|
3,40 |
04.06. / 17:36 |
-0,12 |
-3,41% |
3,40 |
3,28 |
3,40 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
04.06. / 17:36 |
-0,02 |
-0,58% |
3,46 |
3,41 |
3,45 |
|
|
BORUSSIA DORTM... |
|
3,70 |
04.06. / 17:35 |
-0,14 |
-3,52% |
3,83 |
3,66 |
3,70 |
|
|
INTICA SYSTEMS... |
|
3,78 |
04.06. / 17:36 |
+0,12 |
+3,28% |
3,78 |
3,78 |
3,78 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-0,12 |
-2,66% |
4,62 |
4,48 |
4,49 |
|
|
SOFTING AG O.N. |
|
4,90 |
04.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,90 |
4,90 |
|
|
VITA 34 AG NA ... |
|
4,92 |
04.06. / 17:36 |
+0,10 |
+2,07% |
4,94 |
4,78 |
4,92 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,00 |
04.06. / 17:35 |
+0,18 |
+3,73% |
5,10 |
4,99 |
5,00 |
|
|
ARTNET AG NA O... |
|
5,05 |
04.06. / 17:36 |
±0,00 |
±0,00% |
5,05 |
4,94 |
5,05 |
|
|
DEUTZ AG O.N. |
|
5,17 |
04.06. / 17:43 |
-0,11 |
-1,99% |
5,25 |
5,10 |
5,17 |
|
|
ELRINGKLINGER ... |
|
5,85 |
04.06. / 17:35 |
-0,05 |
-0,85% |
5,96 |
5,82 |
5,85 |
|
|
H2APEX GROUP S... |
|
5,85 |
04.06. / 17:35 |
±0,00 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
DT.PFANDBRIEFB... |
|
5,98 |
04.06. / 17:35 |
-0,05 |
-0,75% |
6,18 |
5,75 |
5,98 |
|
|
MULTITUDE SE |
|
6,06 |
04.06. / 17:35 |
-0,06 |
-0,98% |
6,26 |
5,98 |
6,06 |
|
|
KLOECKNER + CO... |
|
6,12 |
04.06. / 17:35 |
±0,00 |
±0,00% |
6,16 |
6,04 |
6,12 |
|
|
LUFTHANSA AG V... |
|
6,33 |
04.06. / 17:35 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,33 |
|
|
MLP SE INH. O... |
|
6,40 |
04.06. / 17:35 |
+0,09 |
+1,43% |
6,42 |
6,31 |
6,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,08 |
04.06. / 17:35 |
-0,01 |
-0,14% |
7,11 |
7,03 |
7,08 |
|
|
BASTEI LUEBBE ... |
|
7,40 |
04.06. / 17:36 |
+0,10 |
+1,37% |
7,70 |
7,20 |
7,40 |
|
|
PROSIEBENSAT.1... |
|
7,48 |
04.06. / 17:36 |
-0,24 |
-3,17% |
7,83 |
7,39 |
7,48 |
|
|
MANZ AG |
|
7,50 |
04.06. / 17:36 |
±0,00 |
±0,00% |
7,54 |
7,36 |
7,50 |
|
|
PATRIZIA SE NA... |
|
8,03 |
04.06. / 17:35 |
-0,02 |
-0,25% |
8,05 |
7,91 |
8,03 |
|
|
LPKF LASER+ELE... |
|
8,05 |
04.06. / 17:36 |
-0,09 |
-1,11% |
8,12 |
8,00 |
8,05 |
|
|
EVOTEC SE INH... |
|
8,92 |
04.06. / 17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
8,92 |
|
|
GRAMMER AG O.N. |
|
10,50 |
04.06. / 17:35 |
+0,10 |
+0,96% |
10,50 |
10,30 |
10,50 |
|
|
MASTERFLEX O.N. |
|
10,80 |
04.06. / 17:36 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,80 |
|
|
BASLER AG O.N. |
|
11,44 |
04.06. / 17:36 |
-0,12 |
-1,04% |
11,60 |
11,40 |
11,44 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
11,49 |
04.06. / 17:35 |
+0,02 |
+0,17% |
11,50 |
11,30 |
11,49 |
|
|
TAKKT AG O.N. |
|
11,80 |
04.06. / 17:35 |
+0,06 |
+0,51% |
11,90 |
11,70 |
11,80 |
|
|
E.ON SE NA O.N. |
|
12,56 |
04.06. / 17:41 |
+0,12 |
+0,92% |
12,61 |
12,42 |
12,56 |
|
|
CENIT AG O.N. |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,80 |
12,50 |
12,60 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
04.06. / 17:36 |
-0,10 |
-0,79% |
12,90 |
12,50 |
12,60 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
-0,24 |
-1,77% |
13,58 |
13,13 |
13,31 |
|
|
WUESTENROT+WUE... |
|
13,38 |
04.06. / 17:35 |
-0,26 |
-1,91% |
13,68 |
13,38 |
13,38 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
04.06. / 17:36 |
-0,10 |
-0,71% |
14,10 |
13,95 |
14,00 |
|
|
KOENIG + BAUER... |
|
14,18 |
04.06. / 17:36 |
+0,46 |
+3,35% |
14,26 |
13,80 |
14,18 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
04.06. / 17:35 |
+0,11 |
+0,78% |
14,35 |
14,13 |
14,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,40 |
04.06. / 17:35 |
-0,28 |
-1,91% |
14,60 |
14,25 |
14,40 |
|
|
MEDIOS AG O.N. |
|
14,40 |
04.06. / 17:38 |
-0,10 |
-0,69% |
14,52 |
14,28 |
14,40 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+0,05 |
+0,34% |
14,57 |
14,24 |
14,57 |
|
|
PNE AG NA O.N. |
|
14,78 |
04.06. / 17:35 |
-0,06 |
-0,40% |
14,82 |
14,62 |
14,78 |
|
|
COMMERZBANK AG |
|
14,95 |
04.06. / 17:35 |
-0,43 |
-2,83% |
15,38 |
14,83 |
14,95 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
04.06. / 17:39 |
-0,34 |
-2,19% |
15,42 |
14,82 |
15,03 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
04.06. / 17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,50 |
|
|
WACKER NEUSON ... |
|
16,60 |
04.06. / 17:35 |
+0,04 |
+0,24% |
16,64 |
16,40 |
16,60 |
|
|
SURTECO GROUP ... |
|
16,70 |
04.06. / 17:36 |
±0,00 |
±0,00% |
16,70 |
16,70 |
16,70 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
04.06. / 17:36 |
-0,20 |
-1,17% |
17,50 |
16,90 |
16,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
04.06. / 17:36 |
+0,15 |
+0,89% |
17,00 |
16,85 |
17,00 |
|
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 17:35 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,09 |
|
|
1+1 AG INH O.N. |
|
17,74 |
04.06. / 17:35 |
+0,02 |
+0,11% |
17,80 |
17,66 |
17,74 |
|
|
GESCO SE NA O.N. |
|
18,00 |
04.06. / 17:36 |
-0,05 |
-0,28% |
18,25 |
18,00 |
18,00 |
|
|
HAMBURG.HAFEN ... |
|
18,24 |
04.06. / 17:36 |
+0,24 |
+1,33% |
18,24 |
17,82 |
18,24 |
|
|
USU SOFTWARE AG |
|
18,35 |
04.06. / 17:36 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
PVA TEPLA AG O... |
|
18,63 |
04.06. / 17:35 |
+0,19 |
+1,03% |
18,63 |
18,17 |
18,63 |
|
|
NORMA GROUP SE... |
|
19,00 |
04.06. / 17:35 |
+0,16 |
+0,85% |
19,52 |
18,72 |
19,00 |
|
|
TECHNOTRANS SE... |
|
19,60 |
04.06. / 17:36 |
-0,25 |
-1,26% |
19,80 |
19,25 |
19,60 |
|
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
-0,21 |
-1,08% |
20,01 |
19,62 |
19,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,90 |
04.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,70 |
19,90 |
|
|
OVB HOLDING AG |
|
19,90 |
04.06. / 17:36 |
-0,10 |
-0,50% |
19,90 |
19,90 |
19,90 |
|
|
YOC AG O.N. |
|
20,20 |
04.06. / 17:36 |
+0,40 |
+2,02% |
20,60 |
20,00 |
20,20 |
|
|
PSI SOFTWARE S... |
|
20,20 |
04.06. / 17:36 |
-1,30 |
-6,05% |
21,60 |
18,70 |
20,20 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
04.06. / 17:36 |
±0,00 |
±0,00% |
20,80 |
20,60 |
20,60 |
|
|
GRENKE AG NA O... |
|
21,00 |
04.06. / 17:35 |
+0,10 |
+0,48% |
21,25 |
20,95 |
21,00 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,10 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
04.06. / 17:30 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,20 |
|
|
DEUTSCHE EUROS... |
|
21,20 |
04.06. / 17:36 |
+0,40 |
+1,92% |
21,35 |
20,65 |
21,20 |
|
|
R. STAHL AG NA... |
|
21,20 |
04.06. / 17:35 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,22 |
04.06. / 17:35 |
-1,82 |
-7,90% |
23,04 |
21,22 |
21,22 |
|
|
SALZGITTER AG ... |
|
21,42 |
04.06. / 17:43 |
-1,04 |
-4,63% |
22,42 |
21,34 |
21,42 |
|
|
SFC ENERGY AG |
|
21,75 |
04.06. / 17:36 |
-1,10 |
-4,81% |
23,00 |
21,15 |
21,75 |
|
|
KONTRON AG O.N |
|
21,84 |
04.06. / 17:35 |
-0,10 |
-0,46% |
22,04 |
21,64 |
21,84 |
|
|
BAYWA AG VINK.... |
|
22,05 |
04.06. / 17:35 |
-0,25 |
-1,12% |
22,55 |
22,00 |
22,05 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
04.06. / 17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,25 |
|
|
UTD.INTERNET A... |
|
22,66 |
04.06. / 17:35 |
-0,32 |
-1,39% |
22,92 |
22,48 |
22,66 |
|
|
FABASOFT AG |
|
23,20 |
04.06. / 17:35 |
+0,60 |
+2,65% |
23,40 |
22,40 |
23,20 |
|
|
LANXESS AG |
|
23,96 |
04.06. / 17:35 |
-0,84 |
-3,39% |
24,78 |
23,77 |
23,96 |
|
|
DUERR AG O.N. |
|
24,12 |
04.06. / 17:35 |
+0,52 |
+2,20% |
24,48 |
23,20 |
24,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-0,04 |
-0,16% |
24,74 |
24,07 |
24,37 |
|
|
FREENET AG NA ... |
|
25,38 |
04.06. / 17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
25,38 |
|
|
INDUS HOLDING AG |
|
26,40 |
04.06. / 17:35 |
-0,25 |
-0,94% |
26,65 |
26,25 |
26,40 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
04.06. / 17:36 |
-0,60 |
-2,18% |
27,50 |
26,80 |
26,90 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
04.06. / 17:35 |
+0,10 |
+0,37% |
27,75 |
27,05 |
27,45 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
04.06. / 17:35 |
+0,05 |
+0,18% |
28,20 |
27,70 |
28,10 |
|
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
-0,29 |
-1,01% |
29,28 |
28,20 |
28,33 |
|
|
FRESENIUS SE+C... |
|
29,19 |
04.06. / 17:35 |
+0,02 |
+0,07% |
29,69 |
29,12 |
29,19 |
|
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+0,38 |
+1,31% |
29,40 |
28,73 |
29,39 |
|
|
BAYWA AG NA ... |
|
30,70 |
04.06. / 17:29 |
-0,30 |
-0,97% |
32,90 |
30,70 |
30,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,00 |
04.06. / 17:35 |
-0,15 |
-0,48% |
31,20 |
30,80 |
31,00 |
|
|
CANCOM SE O.N. |
|
31,00 |
04.06. / 17:35 |
-0,04 |
-0,13% |
31,70 |
30,86 |
31,00 |
|
|
HAWESKO HOLDIN... |
|
31,30 |
04.06. / 17:36 |
+1,50 |
+5,03% |
31,30 |
30,10 |
31,30 |
|
|
MVV ENERGIE AG... |
|
31,40 |
04.06. / 17:36 |
-0,40 |
-1,26% |
31,60 |
31,40 |
31,40 |
|
|
PWO AG INH O.N. |
|
31,80 |
04.06. / 17:36 |
±0,00 |
±0,00% |
31,80 |
31,80 |
31,80 |
|
|
DATA MODUL AG ... |
|
33,20 |
04.06. / 17:36 |
+0,80 |
+2,47% |
33,40 |
32,80 |
33,20 |
|
|
JUNGHEINRICH A... |
|
34,98 |
04.06. / 17:35 |
-0,68 |
-1,91% |
35,62 |
34,50 |
34,98 |
|
|
RWE AG INH O... |
|
35,57 |
04.06. / 17:41 |
-0,07 |
-0,20% |
35,92 |
35,42 |
35,57 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,71 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 17:35 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
37,70 |
04.06. / 17:36 |
-0,50 |
-1,31% |
38,10 |
37,50 |
37,70 |
|
|
DEUTSCHE POST ... |
|
38,57 |
04.06. / 17:39 |
-0,08 |
-0,21% |
39,27 |
38,57 |
38,57 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
04.06. / 17:35 |
-0,11 |
-0,28% |
39,53 |
38,91 |
39,14 |
|
|
INIT INNOVATIO... |
|
39,60 |
04.06. / 17:36 |
+1,60 |
+4,21% |
39,60 |
38,30 |
39,60 |
|
|
WASHTEC AG O.N. |
|
41,00 |
04.06. / 17:36 |
+0,90 |
+2,24% |
41,00 |
40,30 |
41,00 |
|
|
BIOTEST AG ST ... |
|
41,60 |
04.06. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,60 |
04.06. / 17:35 |
-0,40 |
-0,95% |
41,90 |
41,40 |
41,60 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
-0,46 |
-1,07% |
42,97 |
42,05 |
42,56 |
|
|
DMG MORI AG O.N. |
|
43,70 |
04.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
|
OHB SE O.N. |
|
43,70 |
04.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,95 |
04.06. / 17:35 |
-0,05 |
-0,11% |
44,10 |
43,60 |
43,95 |
|
|
BECHTLE AG O.N. |
|
45,10 |
04.06. / 17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,10 |
|
|
SMA SOLAR TECH... |
|
46,34 |
04.06. / 17:39 |
-1,26 |
-2,65% |
47,64 |
46,20 |
46,34 |
|
|
DRAEGERWERK ST... |
|
46,90 |
04.06. / 17:35 |
+0,20 |
+0,43% |
47,30 |
46,30 |
46,90 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,35 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,72 |
-1,49% |
48,62 |
47,48 |
47,48 |
|
|
PUMA SE |
|
47,59 |
04.06. / 17:35 |
-0,56 |
-1,16% |
48,43 |
46,82 |
47,59 |
|
|
ECKERT+ZIEGLER... |
|
48,04 |
04.06. / 17:35 |
+1,58 |
+3,40% |
48,88 |
46,04 |
48,04 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
04.06. / 17:36 |
+0,50 |
+1,03% |
49,90 |
48,90 |
48,90 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
04.06. / 17:35 |
+1,10 |
+2,27% |
49,50 |
47,85 |
49,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,30 |
04.06. / 17:35 |
+0,30 |
+0,60% |
50,50 |
49,70 |
50,30 |
|
|
DRAEGERWERK VZ... |
|
51,90 |
04.06. / 17:35 |
+0,90 |
+1,76% |
51,90 |
50,60 |
51,90 |
|
|
FRAPORT AG FFM... |
|
53,80 |
04.06. / 17:35 |
+0,10 |
+0,19% |
53,80 |
52,50 |
53,80 |
|
|
SUESS MICROTEC... |
|
54,20 |
04.06. / 17:35 |
+0,20 |
+0,37% |
54,70 |
53,40 |
54,20 |
|
|
NEXUS AG O.N. |
|
57,50 |
04.06. / 17:36 |
+1,10 |
+1,95% |
57,50 |
56,50 |
57,50 |
|
|
SIXT SE VZO O.N. |
|
58,40 |
04.06. / 17:35 |
-0,40 |
-0,68% |
59,50 |
58,10 |
58,40 |
|
|
ALL FOR ONE GR... |
|
59,40 |
04.06. / 17:36 |
-0,40 |
-0,67% |
60,60 |
59,40 |
59,40 |
|
|
FIRST SENSOR A... |
|
59,60 |
04.06. / 17:36 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,60 |
|
|
KWS SAAT KGAA ... |
|
62,20 |
04.06. / 17:35 |
-0,70 |
-1,11% |
63,00 |
61,90 |
62,20 |
|
|
CONTINENTAL AG... |
|
62,34 |
04.06. / 17:37 |
+0,02 |
+0,03% |
62,84 |
61,32 |
62,34 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-0,42 |
-0,65% |
64,96 |
64,40 |
64,46 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,80 |
-1,21% |
66,42 |
65,11 |
65,53 |
|
|
STROEER SE + C... |
|
66,50 |
04.06. / 17:35 |
+1,00 |
+1,53% |
67,00 |
66,10 |
66,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
04.06. / 17:36 |
-0,95 |
-1,38% |
68,20 |
67,70 |
67,70 |
|
|
SILTRONIC AG N... |
|
71,90 |
04.06. / 17:35 |
-2,20 |
-2,97% |
74,05 |
71,80 |
71,90 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
04.06. / 17:35 |
+0,40 |
+0,55% |
73,60 |
72,75 |
73,60 |
|
|
TALANX AG NA O... |
|
74,05 |
04.06. / 17:35 |
-0,25 |
-0,34% |
74,40 |
73,40 |
74,05 |
|
|
AURUBIS AG |
|
74,45 |
04.06. / 17:41 |
-1,95 |
-2,55% |
76,45 |
73,80 |
74,45 |
|
|
SIXT SE ST O.N. |
|
75,80 |
04.06. / 17:35 |
-0,45 |
-0,59% |
77,70 |
74,95 |
75,80 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
04.06. / 17:35 |
-0,60 |
-0,76% |
78,50 |
76,60 |
77,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,16 |
04.06. / 17:35 |
+0,62 |
+0,75% |
83,26 |
82,12 |
83,16 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+0,38 |
+0,46% |
83,24 |
81,72 |
83,24 |
|
|
CARL ZEISS MED... |
|
84,00 |
04.06. / 17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
-0,90 |
-1,06% |
84,40 |
83,20 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
04.06. / 17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
86,60 |
|
|
ELMOS SEMICOND... |
|
86,80 |
04.06. / 17:35 |
+1,00 |
+1,17% |
87,30 |
84,70 |
86,80 |
|
|
BAY.MOTOREN WE... |
|
87,15 |
04.06. / 17:35 |
-1,05 |
-1,19% |
88,30 |
86,90 |
87,15 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
04.06. / 17:42 |
-1,22 |
-1,31% |
93,14 |
91,40 |
92,04 |
|
|
HEIDELBERG MAT... |
|
94,30 |
04.06. / 17:35 |
-1,58 |
-1,65% |
96,54 |
93,70 |
94,30 |
|
|
HOCHTIEF AG |
|
99,70 |
04.06. / 17:35 |
-1,90 |
-1,87% |
101,70 |
99,70 |
99,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
100,20 |
04.06. / 17:35 |
+2,80 |
+2,87% |
101,80 |
97,40 |
100,20 |
|
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+1,04 |
+1,04% |
101,80 |
98,30 |
101,00 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
04.06. / 17:35 |
+0,20 |
+0,19% |
107,80 |
105,20 |
106,20 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
-1,00 |
-0,93% |
108,50 |
106,00 |
106,70 |
|
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+1,75 |
+1,61% |
110,70 |
108,40 |
110,70 |
|
|
AMADEUS FIRE AG |
|
111,60 |
04.06. / 17:35 |
+0,60 |
+0,54% |
111,60 |
109,40 |
111,60 |
|
|
MBB SE O.N. |
|
112,00 |
04.06. / 17:36 |
-0,80 |
-0,71% |
113,00 |
111,80 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
-0,85 |
-0,74% |
114,90 |
112,85 |
114,10 |
|
|
KRONES AG O.N. |
|
127,00 |
04.06. / 17:35 |
+1,00 |
+0,79% |
127,60 |
124,60 |
127,00 |
|
|
VOLKSWAGEN AG ... |
|
129,00 |
04.06. / 17:35 |
-1,80 |
-1,38% |
130,50 |
128,70 |
129,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
143,00 |
04.06. / 17:36 |
-0,40 |
-0,28% |
145,40 |
141,00 |
143,00 |
|
|
BEIERSDORF AG ... |
|
143,90 |
04.06. / 17:35 |
-0,70 |
-0,48% |
145,90 |
143,75 |
143,90 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
-2,50 |
-1,61% |
155,78 |
152,34 |
152,62 |
|
|
MERCK KGAA O.N. |
|
166,35 |
04.06. / 17:35 |
-1,10 |
-0,66% |
168,55 |
166,30 |
166,35 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,60 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
-3,88 |
-2,18% |
179,00 |
174,28 |
174,28 |
|
|
EINHELL GERMAN... |
|
175,60 |
04.06. / 17:36 |
+1,60 |
+0,92% |
176,00 |
174,80 |
175,60 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
04.06. / 17:35 |
+2,55 |
+1,39% |
186,30 |
182,90 |
186,00 |
|
|
SARTORIUS AG O... |
|
192,00 |
04.06. / 17:35 |
-0,80 |
-0,41% |
194,60 |
192,00 |
192,00 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
228,80 |
226,10 |
228,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,40 |
04.06. / 17:35 |
-3,40 |
-1,46% |
232,90 |
228,20 |
229,40 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
233,00 |
228,50 |
231,00 |
|
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,40 |
|
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-3,20 |
-1,34% |
239,90 |
235,30 |
236,10 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
-8,80 |
-3,25% |
268,90 |
260,10 |
262,00 |
|
|
HYPOPORT SE N... |
|
279,80 |
04.06. / 17:35 |
-7,20 |
-2,51% |
286,80 |
270,00 |
279,80 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
-7,30 |
-1,59% |
458,60 |
450,70 |
450,80 |
|
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
-18,00 |
-3,36% |
534,20 |
517,00 |
517,00 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
04.06. / 17:35 |
+4,00 |
+0,62% |
652,00 |
640,00 |
650,00 |
|
|
KSB SE+CO.KGAA... |
|
710,00 |
04.06. / 17:35 |
+5,00 |
+0,71% |
710,00 |
695,00 |
710,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
808,00 |
04.06. / 17:36 |
+38,00 |
+4,94% |
816,50 |
765,50 |
808,00 |
|