Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.246,18 |
Kurszeit | 12:23 |
Differenz | -82,35 |
Differenz (in %) | -1,12% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.246,18 |
12:23 |
-82,35 |
-1,12% |
7.328,52 |
7.236,72 |
7.328,53 |
|
|
ADLER GROUP S.... |
|
0,18 |
12:22 |
±0,00 |
±0,00% |
0,19 |
0,18 |
0,18 |
|
|
ACCENTRO R.EST... |
|
0,42 |
03.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,43 |
03.06. / 17:36 |
+0,01 |
+3,37% |
0,43 |
0,43 |
0,43 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
03.06. / 17:36 |
-0,05 |
-5,36% |
0,79 |
0,78 |
0,79 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
11:57 |
-0,03 |
-3,84% |
0,87 |
0,85 |
0,89 |
|
|
KPS AG NA O.N. |
|
1,02 |
12:21 |
-0,05 |
-4,21% |
1,03 |
1,02 |
1,07 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
10:51 |
+0,01 |
+0,93% |
1,10 |
1,05 |
1,08 |
|
|
HEIDELBERG.DRU... |
|
1,18 |
11:52 |
-0,02 |
-1,34% |
1,20 |
1,18 |
1,19 |
|
|
MEDIGENE AG NA... |
|
1,20 |
11:42 |
-0,02 |
-1,64% |
1,22 |
1,20 |
1,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,89 |
12:06 |
-0,05 |
-2,78% |
1,97 |
1,89 |
1,94 |
|
|
AD PEPPER MEDI... |
|
2,10 |
03.06. / 17:35 |
-0,02 |
-0,94% |
2,12 |
2,10 |
2,10 |
|
|
UNITED LABELS ... |
|
2,28 |
03.06. / 17:36 |
±0,00 |
±0,00% |
2,28 |
2,20 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
2,38 |
09:05 |
+0,06 |
+2,59% |
2,38 |
2,38 |
2,32 |
|
|
ELUMEO SE |
|
2,44 |
03.06. / 17:36 |
+0,10 |
+4,27% |
2,44 |
2,36 |
2,44 |
|
|
BET-AT-HOME.CO... |
|
2,39 |
03.06. / 17:36 |
+0,02 |
+0,84% |
2,50 |
2,36 |
2,39 |
|
|
BRANICKS GROUP... |
|
2,52 |
12:21 |
-0,05 |
-1,75% |
2,59 |
2,49 |
2,57 |
|
|
FRANCOTYP-POST... |
|
2,56 |
11:16 |
-0,16 |
-5,88% |
2,62 |
2,56 |
2,72 |
|
|
MEDICLIN AG |
|
2,90 |
03.06. / 17:36 |
-0,04 |
-1,36% |
2,90 |
2,82 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,91 |
11:51 |
+0,08 |
+2,83% |
2,91 |
2,91 |
2,83 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,19 |
12:16 |
-0,05 |
-1,48% |
3,28 |
3,17 |
3,23 |
|
|
SYZYGY AG O.N. |
|
3,30 |
11:19 |
+0,02 |
+0,61% |
3,30 |
3,30 |
3,28 |
|
|
DELTICOM AG N... |
|
3,18 |
03.06. / 17:36 |
+0,12 |
+3,92% |
3,44 |
3,18 |
3,18 |
|
|
ALSTRIA OFFICE... |
|
3,41 |
09:40 |
-0,06 |
-1,73% |
3,46 |
3,41 |
3,47 |
|
|
PARAGON KGAA ... |
|
3,52 |
03.06. / 17:36 |
-0,04 |
-1,12% |
3,80 |
3,44 |
3,52 |
|
|
BORUSSIA DORTM... |
|
3,74 |
12:18 |
-0,10 |
-2,47% |
3,83 |
3,66 |
3,84 |
|
|
INTICA SYSTEMS... |
|
3,66 |
03.06. / 17:36 |
-0,18 |
-4,69% |
3,86 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,49 |
12:23 |
-0,13 |
-2,77% |
4,62 |
4,48 |
4,62 |
|
|
VITA 34 AG NA ... |
|
4,78 |
11:01 |
-0,04 |
-0,83% |
4,78 |
4,78 |
4,82 |
|
|
SOFTING AG O.N. |
|
4,90 |
03.06. / 17:36 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
4,94 |
09:50 |
-0,11 |
-2,18% |
4,94 |
4,94 |
5,05 |
|
|
VISCOM AG O.N. |
|
4,99 |
09:02 |
+0,17 |
+3,53% |
4,99 |
4,99 |
4,82 |
|
|
DEUTZ AG O.N. |
|
5,13 |
12:23 |
-0,15 |
-2,84% |
5,25 |
5,10 |
5,28 |
|
|
H2APEX GROUP S... |
|
5,85 |
03.06. / 17:35 |
+0,15 |
+2,63% |
5,85 |
5,80 |
5,85 |
|
|
ELRINGKLINGER ... |
|
5,83 |
10:53 |
-0,07 |
-1,19% |
5,96 |
5,83 |
5,90 |
|
|
DT.PFANDBRIEFB... |
|
6,01 |
12:22 |
-0,01 |
-0,17% |
6,07 |
5,98 |
6,02 |
|
|
KLOECKNER + CO... |
|
6,11 |
12:15 |
-0,01 |
-0,16% |
6,16 |
6,04 |
6,12 |
|
|
MULTITUDE SE |
|
6,16 |
12:17 |
+0,04 |
+0,65% |
6,16 |
6,12 |
6,12 |
|
|
MLP SE INH. O... |
|
6,36 |
12:21 |
+0,05 |
+0,79% |
6,40 |
6,31 |
6,31 |
|
|
LUFTHANSA AG V... |
|
6,28 |
12:22 |
-0,17 |
-2,57% |
6,47 |
6,27 |
6,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,04 |
11:59 |
-0,05 |
-0,71% |
7,10 |
7,03 |
7,09 |
|
|
MANZ AG |
|
7,50 |
10:26 |
±0,00 |
±0,00% |
7,54 |
7,40 |
7,50 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
12:16 |
+0,30 |
+4,11% |
7,70 |
7,20 |
7,30 |
|
|
PROSIEBENSAT.1... |
|
7,58 |
12:21 |
-0,15 |
-1,88% |
7,83 |
7,55 |
7,72 |
|
|
PATRIZIA SE NA... |
|
7,96 |
12:03 |
-0,09 |
-1,12% |
8,03 |
7,92 |
8,05 |
|
|
LPKF LASER+ELE... |
|
8,01 |
12:07 |
-0,13 |
-1,60% |
8,12 |
8,01 |
8,14 |
|
|
EVOTEC SE INH... |
|
8,87 |
12:22 |
-0,17 |
-1,83% |
9,18 |
8,77 |
9,03 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-0,10 |
-0,96% |
10,30 |
10,30 |
10,40 |
|
|
MASTERFLEX O.N. |
|
10,80 |
12:00 |
+0,25 |
+2,37% |
10,95 |
10,50 |
10,55 |
|
|
GRAND CITY PRO... |
|
11,32 |
11:52 |
-0,15 |
-1,31% |
11,42 |
11,30 |
11,47 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,42 |
11:49 |
-0,14 |
-1,21% |
11,60 |
11,42 |
11,56 |
|
|
TAKKT AG O.N. |
|
11,78 |
11:52 |
+0,04 |
+0,34% |
11,80 |
11,70 |
11,74 |
|
|
E.ON SE NA O.N. |
|
12,49 |
12:22 |
+0,05 |
+0,36% |
12,54 |
12,42 |
12,44 |
|
|
CENIT AG O.N. |
|
12,50 |
09:25 |
-0,20 |
-1,57% |
12,80 |
12,50 |
12,70 |
|
|
RHOEN-KLINIKUM... |
|
12,90 |
10:22 |
+0,20 |
+1,57% |
12,90 |
12,70 |
12,70 |
|
|
K+S AG NA O.N. |
|
13,23 |
12:22 |
-0,32 |
-2,36% |
13,58 |
13,13 |
13,55 |
|
|
WUESTENROT+WUE... |
|
13,46 |
11:59 |
-0,18 |
-1,32% |
13,68 |
13,46 |
13,64 |
|
|
KOENIG + BAUER... |
|
14,00 |
11:59 |
+0,28 |
+2,04% |
14,04 |
13,80 |
13,72 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
11:36 |
-0,05 |
-0,35% |
14,05 |
13,95 |
14,10 |
|
|
SUEDZUCKER AG ... |
|
14,30 |
12:19 |
+0,21 |
+1,49% |
14,35 |
14,13 |
14,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,28 |
12:22 |
-0,24 |
-1,65% |
14,39 |
14,24 |
14,52 |
|
|
MEDIOS AG O.N. |
|
14,28 |
12:06 |
-0,22 |
-1,52% |
14,48 |
14,28 |
14,50 |
|
|
NORDEX SE O.N. |
|
14,31 |
12:20 |
-0,37 |
-2,52% |
14,60 |
14,25 |
14,68 |
|
|
PNE AG NA O.N. |
|
14,66 |
12:19 |
-0,18 |
-1,21% |
14,82 |
14,62 |
14,84 |
|
|
COMMERZBANK AG |
|
14,91 |
12:23 |
-0,47 |
-3,09% |
15,38 |
14,83 |
15,38 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
15,40 |
15,40 |
15,40 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
12:23 |
-0,33 |
-2,16% |
15,42 |
14,99 |
15,36 |
|
|
WACKER NEUSON ... |
|
16,50 |
12:08 |
-0,06 |
-0,36% |
16,64 |
16,40 |
16,56 |
|
|
SURTECO GROUP ... |
|
16,70 |
03.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,70 |
16,70 |
|
|
VILLEROY + BOC... |
|
17,00 |
11:26 |
+0,15 |
+0,89% |
17,00 |
16,85 |
16,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,09 |
11:49 |
-0,04 |
-0,23% |
17,16 |
17,08 |
17,13 |
|
|
1+1 AG INH O.N. |
|
17,70 |
12:17 |
-0,02 |
-0,11% |
17,80 |
17,66 |
17,72 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
03.06. / 17:36 |
+0,20 |
+1,18% |
17,90 |
17,05 |
17,10 |
|
|
HAMBURG.HAFEN ... |
|
18,00 |
12:12 |
±0,00 |
±0,00% |
18,00 |
17,82 |
18,00 |
|
|
USU SOFTWARE AG |
|
18,35 |
11:47 |
±0,00 |
±0,00% |
18,35 |
18,35 |
18,35 |
|
|
PVA TEPLA AG O... |
|
18,41 |
12:22 |
-0,03 |
-0,16% |
18,45 |
18,17 |
18,44 |
|
|
GESCO SE NA O.N. |
|
18,05 |
03.06. / 17:36 |
-0,20 |
-1,10% |
18,50 |
18,05 |
18,05 |
|
|
NORMA GROUP SE... |
|
19,00 |
12:20 |
+0,16 |
+0,85% |
19,10 |
18,72 |
18,84 |
|
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
-0,05 |
-0,25% |
19,80 |
19,80 |
19,85 |
|
|
DR. HOENLE AG ... |
|
19,85 |
11:57 |
+0,10 |
+0,51% |
20,00 |
19,70 |
19,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
03.06. / 17:36 |
+0,20 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
EVONIK INDUSTR... |
|
19,68 |
12:23 |
-0,26 |
-1,30% |
20,01 |
19,67 |
19,94 |
|
|
YOC AG O.N. |
|
20,40 |
12:19 |
+0,60 |
+3,03% |
20,40 |
20,00 |
19,80 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
03.06. / 17:35 |
+0,20 |
+0,98% |
20,60 |
20,40 |
20,60 |
|
|
DEUTSCHE EUROS... |
|
20,75 |
12:19 |
-0,05 |
-0,24% |
20,80 |
20,65 |
20,80 |
|
|
GRENKE AG NA O... |
|
21,00 |
12:13 |
+0,10 |
+0,48% |
21,05 |
20,95 |
20,90 |
|
|
LUDW.BECK A.RA... |
|
21,20 |
09:04 |
-0,60 |
-2,75% |
21,20 |
21,20 |
21,80 |
|
|
R. STAHL AG NA... |
|
21,20 |
10:32 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
|
AIXTRON SE NA ... |
|
21,04 |
12:22 |
-0,24 |
-1,13% |
21,49 |
21,00 |
21,28 |
|
|
PSI SOFTWARE S... |
|
20,10 |
11:58 |
-1,40 |
-6,51% |
21,60 |
18,70 |
21,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,68 |
11:59 |
-0,26 |
-1,19% |
22,04 |
21,64 |
21,94 |
|
|
DT.TELEKOM AG NA |
|
22,20 |
12:23 |
-0,44 |
-1,94% |
22,23 |
22,00 |
22,64 |
|
|
SALZGITTER AG ... |
|
21,76 |
12:19 |
-0,70 |
-3,12% |
22,42 |
21,74 |
22,46 |
|
|
BAYWA AG VINK.... |
|
22,30 |
10:45 |
±0,00 |
±0,00% |
22,55 |
22,10 |
22,30 |
|
|
FABASOFT AG |
|
22,80 |
12:23 |
+0,20 |
+0,88% |
22,80 |
22,40 |
22,60 |
|
|
UTD.INTERNET A... |
|
22,82 |
12:13 |
-0,16 |
-0,70% |
22,92 |
22,48 |
22,98 |
|
|
SFC ENERGY AG |
|
21,95 |
12:21 |
-0,90 |
-3,94% |
23,00 |
21,15 |
22,85 |
|
|
VERBIO SE INH ... |
|
21,72 |
12:18 |
-1,32 |
-5,73% |
23,04 |
21,70 |
23,04 |
|
|
DUERR AG O.N. |
|
23,28 |
12:19 |
-0,32 |
-1,36% |
23,64 |
23,20 |
23,60 |
|
|
ZALANDO SE |
|
24,21 |
12:22 |
-0,20 |
-0,82% |
24,73 |
24,07 |
24,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,88 |
12:22 |
-0,92 |
-3,71% |
24,78 |
23,87 |
24,80 |
|
|
FREENET AG NA ... |
|
25,24 |
12:22 |
+0,74 |
+3,02% |
25,26 |
24,78 |
24,50 |
|
|
INDUS HOLDING AG |
|
26,35 |
11:48 |
-0,30 |
-1,13% |
26,65 |
26,35 |
26,65 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
12:16 |
-0,20 |
-0,73% |
27,45 |
27,05 |
27,35 |
|
|
BIOTEST AG VZ ... |
|
27,50 |
03.06. / 17:36 |
+0,20 |
+0,73% |
27,50 |
27,50 |
27,50 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
12:06 |
-0,30 |
-1,07% |
28,05 |
27,70 |
28,05 |
|
|
VONOVIA SE NA ... |
|
28,85 |
12:23 |
-0,16 |
-0,55% |
29,11 |
28,73 |
29,01 |
|
|
BAYER AG NA O.N. |
|
28,26 |
12:22 |
-0,36 |
-1,28% |
29,28 |
28,20 |
28,62 |
|
|
FRESENIUS SE+C... |
|
29,21 |
12:23 |
+0,04 |
+0,14% |
29,69 |
29,12 |
29,17 |
|
|
HAWESKO HOLDIN... |
|
30,50 |
11:27 |
+0,70 |
+2,35% |
30,50 |
30,10 |
29,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
09:17 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
|
RTL GROUP |
|
30,90 |
12:05 |
-0,25 |
-0,80% |
31,20 |
30,85 |
31,15 |
|
|
MVV ENERGIE AG... |
|
31,60 |
11:26 |
-0,20 |
-0,63% |
31,60 |
31,60 |
31,80 |
|
|
CANCOM SE O.N. |
|
31,10 |
12:10 |
+0,06 |
+0,19% |
31,70 |
30,96 |
31,04 |
|
|
PWO AG INH O.N. |
|
31,80 |
03.06. / 17:36 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,80 |
|
|
DATA MODUL AG ... |
|
33,00 |
12:22 |
+0,60 |
+1,85% |
33,00 |
32,80 |
32,40 |
|
|
JUNGHEINRICH A... |
|
34,80 |
12:15 |
-0,86 |
-2,41% |
35,54 |
34,50 |
35,66 |
|
|
RWE AG INH O... |
|
35,46 |
12:23 |
-0,18 |
-0,51% |
35,79 |
35,42 |
35,64 |
|
|
INFINEON TECH.... |
|
37,03 |
12:22 |
+0,11 |
+0,30% |
37,54 |
36,68 |
36,92 |
|
|
GEA GROUP AG |
|
37,38 |
12:22 |
-0,32 |
-0,85% |
37,82 |
37,38 |
37,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
37,60 |
11:35 |
-0,60 |
-1,57% |
37,90 |
37,60 |
38,20 |
|
|
INIT INNOVATIO... |
|
39,00 |
10:52 |
+1,00 |
+2,63% |
39,00 |
38,30 |
38,00 |
|
|
DEUTSCHE POST ... |
|
38,88 |
12:20 |
+0,23 |
+0,60% |
39,27 |
38,69 |
38,65 |
|
|
FRESEN.MED.CAR... |
|
39,30 |
12:22 |
+0,05 |
+0,13% |
39,53 |
38,91 |
39,25 |
|
|
WASHTEC AG O.N. |
|
40,50 |
12:17 |
+0,40 |
+1,00% |
40,80 |
40,40 |
40,10 |
|
|
BIOTEST AG ST ... |
|
41,40 |
03.06. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
41,65 |
12:13 |
-0,35 |
-0,83% |
41,90 |
41,45 |
42,00 |
|
|
KION GROUP AG |
|
42,05 |
12:22 |
-0,97 |
-2,25% |
42,94 |
42,05 |
43,02 |
|
|
OHB SE O.N. |
|
43,50 |
10:05 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
DMG MORI AG O.N. |
|
43,60 |
12:08 |
±0,00 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,65 |
11:55 |
-0,35 |
-0,80% |
43,80 |
43,65 |
44,00 |
|
|
BECHTLE AG O.N. |
|
44,78 |
12:23 |
-0,68 |
-1,50% |
45,32 |
44,68 |
45,46 |
|
|
DRAEGERWERK ST... |
|
46,30 |
10:48 |
-0,40 |
-0,86% |
46,90 |
46,30 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
47,36 |
12:23 |
+0,90 |
+1,94% |
47,54 |
46,04 |
46,46 |
|
|
SMA SOLAR TECH... |
|
46,44 |
12:23 |
-1,16 |
-2,44% |
47,64 |
46,30 |
47,60 |
|
|
BASF SE NA O.N. |
|
47,09 |
12:23 |
-0,84 |
-1,76% |
47,89 |
46,95 |
47,93 |
|
|
PUMA SE |
|
47,07 |
12:23 |
-1,08 |
-2,24% |
48,08 |
46,90 |
48,15 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
11:55 |
-0,55 |
-1,14% |
48,30 |
47,85 |
48,40 |
|
|
HUGO BOSS AG N... |
|
47,83 |
12:22 |
-0,37 |
-0,77% |
48,62 |
47,76 |
48,20 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
11:03 |
+0,60 |
+1,24% |
49,90 |
48,90 |
48,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,10 |
12:21 |
+0,10 |
+0,20% |
50,50 |
49,70 |
50,00 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
11:51 |
-0,40 |
-0,78% |
50,80 |
50,60 |
51,00 |
|
|
FRAPORT AG FFM... |
|
52,75 |
12:20 |
-0,95 |
-1,77% |
53,65 |
52,50 |
53,70 |
|
|
SUESS MICROTEC... |
|
53,80 |
12:19 |
-0,20 |
-0,37% |
54,20 |
53,40 |
54,00 |
|
|
NEXUS AG O.N. |
|
56,50 |
11:51 |
+0,10 |
+0,18% |
56,70 |
56,50 |
56,40 |
|
|
SIXT SE VZO O.N. |
|
58,50 |
12:10 |
-0,30 |
-0,51% |
59,50 |
58,10 |
58,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
03.06. / 17:36 |
+0,40 |
+0,67% |
60,00 |
58,60 |
60,00 |
|
|
ALL FOR ONE GR... |
|
60,20 |
11:50 |
+0,40 |
+0,67% |
60,40 |
60,20 |
59,80 |
|
|
KWS SAAT KGAA ... |
|
62,40 |
12:17 |
-0,50 |
-0,79% |
62,80 |
62,00 |
62,90 |
|
|
CONTINENTAL AG... |
|
61,50 |
12:23 |
-0,82 |
-1,32% |
62,82 |
61,32 |
62,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,60 |
12:22 |
-0,28 |
-0,43% |
64,82 |
64,40 |
64,88 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
12:23 |
-1,07 |
-1,61% |
66,42 |
65,11 |
66,33 |
|
|
STROEER SE + C... |
|
66,25 |
12:22 |
+0,75 |
+1,14% |
67,00 |
66,10 |
65,50 |
|
|
MORPHOSYS AG O... |
|
68,05 |
12:01 |
-0,60 |
-0,87% |
68,20 |
68,05 |
68,65 |
|
|
HENKEL AG+CO.K... |
|
73,20 |
12:16 |
±0,00 |
±0,00% |
73,60 |
72,75 |
73,20 |
|
|
SILTRONIC AG N... |
|
72,75 |
12:20 |
-1,35 |
-1,82% |
74,05 |
72,65 |
74,10 |
|
|
TALANX AG NA O... |
|
73,40 |
12:18 |
-0,90 |
-1,21% |
74,40 |
73,40 |
74,30 |
|
|
AURUBIS AG |
|
74,85 |
12:23 |
-1,55 |
-2,03% |
76,45 |
73,80 |
76,40 |
|
|
SIXT SE ST O.N. |
|
75,45 |
12:23 |
-0,80 |
-1,05% |
77,70 |
75,25 |
76,25 |
|
|
CTS EVENTIM KGAA |
|
76,85 |
12:14 |
-1,65 |
-2,10% |
78,50 |
76,60 |
78,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,80 |
12:21 |
+0,26 |
+0,31% |
82,84 |
82,12 |
82,54 |
|
|
LEG IMMOBILIEN... |
|
82,08 |
12:19 |
-0,78 |
-0,94% |
82,98 |
81,72 |
82,86 |
|
|
CARL ZEISS MED... |
|
82,85 |
12:22 |
-1,00 |
-1,19% |
83,95 |
82,80 |
83,85 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
11:42 |
-1,20 |
-1,41% |
84,40 |
83,20 |
84,90 |
|
|
ELMOS SEMICOND... |
|
86,10 |
10:50 |
+0,30 |
+0,35% |
86,30 |
84,70 |
85,80 |
|
|
NEMETSCHEK SE ... |
|
87,00 |
12:22 |
-0,55 |
-0,63% |
88,05 |
86,80 |
87,55 |
|
|
BAY.MOTOREN WE... |
|
87,20 |
12:23 |
-1,00 |
-1,13% |
88,30 |
86,90 |
88,20 |
|
|
BAY.MOTOREN WE... |
|
91,70 |
12:23 |
-1,56 |
-1,67% |
93,14 |
91,40 |
93,26 |
|
|
HEIDELBERG MAT... |
|
94,06 |
12:22 |
-1,82 |
-1,90% |
96,54 |
93,80 |
95,88 |
|
|
ADESSO SE INH... |
|
99,00 |
12:23 |
+1,60 |
+1,64% |
99,10 |
97,40 |
97,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
98,84 |
12:23 |
-1,12 |
-1,12% |
99,74 |
98,30 |
99,96 |
|
|
HOCHTIEF AG |
|
100,20 |
12:18 |
-1,40 |
-1,38% |
101,70 |
99,85 |
101,60 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
11:58 |
-0,40 |
-0,38% |
107,80 |
105,60 |
106,00 |
|
|
GERRESHEIMER AG |
|
106,60 |
12:18 |
-1,10 |
-1,02% |
108,50 |
106,40 |
107,70 |
|
|
SYMRISE AG INH... |
|
109,70 |
12:22 |
+0,75 |
+0,69% |
109,80 |
108,40 |
108,95 |
|
|
AMADEUS FIRE AG |
|
110,20 |
12:15 |
-0,80 |
-0,72% |
110,40 |
109,40 |
111,00 |
|
|
MBB SE O.N. |
|
112,20 |
12:09 |
-0,60 |
-0,53% |
113,00 |
112,00 |
112,80 |
|
|
VOLKSWAGEN AG ... |
|
113,20 |
12:23 |
-1,75 |
-1,52% |
114,85 |
112,85 |
114,95 |
|
|
KRONES AG O.N. |
|
125,40 |
12:15 |
-0,60 |
-0,48% |
126,00 |
124,60 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
129,20 |
12:15 |
-1,60 |
-1,22% |
130,50 |
128,70 |
130,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
142,40 |
10:37 |
-1,00 |
-0,70% |
145,40 |
142,40 |
143,40 |
|
|
BEIERSDORF AG ... |
|
145,70 |
12:23 |
+1,10 |
+0,76% |
145,85 |
144,20 |
144,60 |
|
|
AIRBUS SE |
|
154,28 |
12:23 |
-0,84 |
-0,54% |
155,78 |
153,92 |
155,12 |
|
|
MERCK KGAA O.N. |
|
167,15 |
12:18 |
-0,30 |
-0,18% |
168,55 |
166,70 |
167,45 |
|
|
SAP SE O.N. |
|
168,30 |
12:23 |
+0,04 |
+0,02% |
169,26 |
167,66 |
168,26 |
|
|
EINHELL GERMAN... |
|
174,00 |
03.06. / 17:36 |
+1,20 |
+0,69% |
174,00 |
172,00 |
174,00 |
|
|
SIEMENS AG NA... |
|
175,36 |
12:23 |
-2,80 |
-1,57% |
179,00 |
174,40 |
178,16 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
12:22 |
+1,10 |
+0,60% |
184,65 |
182,90 |
183,45 |
|
|
SARTORIUS AG O... |
|
192,80 |
11:39 |
±0,00 |
±0,00% |
194,60 |
192,80 |
192,80 |
|
|
MTU AERO ENGIN... |
|
227,00 |
12:20 |
-1,00 |
-0,44% |
228,00 |
226,10 |
228,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
228,30 |
12:23 |
-4,50 |
-1,93% |
232,90 |
228,20 |
232,80 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
11:53 |
-2,00 |
-0,87% |
233,00 |
228,50 |
231,00 |
|
|
ADIDAS AG NA O... |
|
230,50 |
12:21 |
-2,40 |
-1,03% |
233,00 |
230,30 |
232,90 |
|
|
SARTORIUS AG V... |
|
238,80 |
12:23 |
-0,50 |
-0,21% |
239,90 |
237,30 |
239,30 |
|
|
ALLIANZ SE NA ... |
|
260,80 |
12:23 |
-10,00 |
-3,69% |
268,90 |
260,40 |
270,80 |
|
|
HYPOPORT SE N... |
|
279,40 |
12:23 |
-7,60 |
-2,65% |
286,80 |
270,00 |
287,00 |
|
|
MUENCH.RUECKVE... |
|
451,50 |
12:23 |
-6,60 |
-1,44% |
458,60 |
450,90 |
458,10 |
|
|
RHEINMETALL AG |
|
520,80 |
12:23 |
-14,20 |
-2,65% |
534,20 |
519,60 |
535,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
12:20 |
-2,00 |
-0,31% |
648,00 |
640,00 |
646,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
-10,00 |
-1,42% |
695,00 |
695,00 |
705,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,00 |
12:16 |
+7,00 |
+0,91% |
777,50 |
765,50 |
770,00 |
|