Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.307,82 |
| Kurszeit | 20.09. |
| Differenz | -111,32 |
| Differenz (in %) | -1,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.307,82 |
20.09. |
-111,32 |
-1,50% |
7.419,13 |
7.305,40 |
7.307,82 |
 |
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
-0,06 |
-0,44% |
13,70 |
13,40 |
13,54 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
20.09. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
3U HOLDING AG |
|
1,73 |
20.09. / 17:36 |
-0,00 |
-0,12% |
1,73 |
1,70 |
1,73 |
|
|
ABOUT YOU HOLD... |
|
3,02 |
20.09. / 17:36 |
+0,02 |
+0,67% |
3,08 |
2,96 |
3,02 |
|
|
ACCENTRO R.EST... |
|
0,50 |
20.09. / 17:36 |
-0,01 |
-1,96% |
0,52 |
0,48 |
0,50 |
|
|
AD PEPPER MEDI... |
|
1,76 |
20.09. / 17:35 |
-0,03 |
-1,68% |
1,76 |
1,76 |
1,76 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-1,60 |
-2,58% |
62,10 |
60,10 |
60,50 |
|
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
-9,30 |
-4,10% |
221,80 |
217,10 |
217,80 |
|
|
ADLER GROUP S.... |
|
0,19 |
20.09. / 17:35 |
+0,00 |
+2,21% |
0,22 |
0,19 |
0,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,19 |
20.09. / 17:35 |
+0,12 |
+2,33% |
5,20 |
5,06 |
5,19 |
|
|
AIRBUS SE |
|
130,92 |
20.09. / 17:35 |
-2,48 |
-1,86% |
134,38 |
130,84 |
130,92 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
15,58 |
|
|
ALL FOR ONE GR... |
|
43,20 |
20.09. / 17:36 |
-0,90 |
-2,04% |
44,20 |
43,00 |
43,20 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
ALSTRIA OFFICE... |
|
6,00 |
20.09. / 17:36 |
+0,30 |
+5,26% |
6,00 |
5,32 |
6,00 |
|
|
ALZCHEM GROUP ... |
|
41,90 |
20.09. / 17:36 |
+0,50 |
+1,21% |
42,30 |
40,60 |
41,90 |
|
|
AMADEUS FIRE AG |
|
92,70 |
20.09. / 17:42 |
-1,70 |
-1,80% |
94,80 |
92,50 |
92,70 |
|
|
AROUNDTOWN EO-... |
|
2,67 |
20.09. / 17:39 |
-0,04 |
-1,37% |
2,72 |
2,61 |
2,67 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,55 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARZNEIWERK AG ... |
|
0,91 |
20.09. / 17:36 |
±0,00 |
±0,00% |
0,95 |
0,91 |
0,91 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+1,60 |
+1,25% |
131,20 |
129,20 |
129,80 |
|
|
AUMANN AG INH... |
|
12,42 |
20.09. / 17:35 |
-0,08 |
-0,64% |
12,62 |
12,40 |
12,42 |
|
|
AURUBIS AG |
|
70,10 |
20.09. / 17:35 |
-2,35 |
-3,24% |
72,45 |
69,95 |
70,10 |
|
|
AUTO1 GROUP SE... |
|
9,05 |
20.09. / 17:35 |
-0,02 |
-0,22% |
9,12 |
8,95 |
9,05 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
|
BASLER AG O.N. |
|
8,35 |
20.09. / 17:39 |
-1,18 |
-12,38% |
9,60 |
8,35 |
8,35 |
|
|
BASTEI LUEBBE ... |
|
9,65 |
20.09. / 17:36 |
-0,05 |
-0,52% |
9,70 |
9,55 |
9,65 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,66 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
73,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
69,40 |
20.09. / 17:35 |
-2,15 |
-3,00% |
69,75 |
68,70 |
69,40 |
|
|
BAYWA AG NA ... |
|
18,30 |
19.09. / 14:00 |
-1,20 |
-6,15% |
19,95 |
18,30 |
18,30 |
|
|
BAYWA AG VINK.... |
|
11,14 |
20.09. / 17:35 |
+0,28 |
+2,58% |
11,14 |
10,72 |
11,14 |
|
|
BB BIOTECH NAM... |
|
39,00 |
20.09. / 17:35 |
-0,95 |
-2,38% |
39,75 |
38,75 |
39,00 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
BEFESA S.A. OR... |
|
25,04 |
20.09. / 17:35 |
-0,06 |
-0,24% |
25,76 |
24,84 |
25,04 |
|
|
BEIERSDORF AG ... |
|
127,60 |
20.09. / 17:35 |
-1,10 |
-0,85% |
129,20 |
127,15 |
127,60 |
|
|
BERTRANDT AG O... |
|
20,70 |
20.09. / 17:36 |
-0,40 |
-1,90% |
21,30 |
20,70 |
20,70 |
|
|
BET-AT-HOME.CO... |
|
3,26 |
20.09. / 17:36 |
-0,02 |
-0,61% |
3,26 |
3,17 |
3,26 |
|
|
BIKE24 HLDG O.N. |
|
1,46 |
20.09. / 17:36 |
-0,10 |
-6,41% |
1,55 |
1,46 |
1,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
46,80 |
20.09. / 17:35 |
-0,55 |
-1,16% |
47,40 |
46,50 |
46,80 |
|
|
BIOFRONTERA AG... |
|
2,27 |
20.09. / 17:36 |
±0,00 |
±0,00% |
2,27 |
2,21 |
2,27 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.09. / 17:36 |
-0,40 |
-0,95% |
42,40 |
41,60 |
41,60 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
20.09. / 17:36 |
-0,10 |
-0,37% |
27,00 |
27,00 |
27,00 |
|
|
BORUSSIA DORTM... |
|
3,74 |
20.09. / 17:35 |
-0,02 |
-0,40% |
3,78 |
3,72 |
3,74 |
|
|
BRAIN BIOTEC ... |
|
1,47 |
20.09. / 17:36 |
+0,01 |
+0,68% |
1,60 |
1,44 |
1,47 |
|
|
BRANICKS GROUP... |
|
1,98 |
20.09. / 17:36 |
-0,14 |
-6,79% |
2,11 |
1,98 |
1,98 |
|
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
-3,86 |
-5,91% |
65,32 |
61,48 |
61,48 |
|
|
BROCKHAUS TECH... |
|
28,40 |
20.09. / 17:36 |
-0,20 |
-0,70% |
28,40 |
28,30 |
28,40 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-0,80 |
-2,78% |
28,96 |
27,94 |
27,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
56,45 |
|
|
CECONOMY AG I... |
|
2,82 |
20.09. / 17:35 |
-0,03 |
-1,12% |
2,86 |
2,78 |
2,82 |
|
|
CENIT AG O.N. |
|
11,50 |
20.09. / 17:36 |
+0,10 |
+0,88% |
11,50 |
11,20 |
11,50 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
20.09. / 17:35 |
-1,80 |
-1,70% |
106,20 |
102,60 |
104,20 |
|
|
CHERRY SE O.N. |
|
1,75 |
20.09. / 17:36 |
-0,08 |
-4,26% |
1,85 |
1,75 |
1,75 |
|
|
COMMERZBANK AG |
|
15,67 |
20.09. / 17:35 |
+0,08 |
+0,48% |
15,70 |
15,30 |
15,67 |
|
|
COMPUGROUP MED... |
|
13,23 |
20.09. / 17:36 |
-0,75 |
-5,36% |
14,08 |
13,22 |
13,23 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,62 |
-2,91% |
55,18 |
53,92 |
54,04 |
|
|
COVESTRO AG O... |
|
54,14 |
20.09. / 17:37 |
-0,76 |
-1,38% |
54,84 |
53,90 |
54,14 |
|
|
CTS EVENTIM KGAA |
|
87,90 |
20.09. / 17:35 |
-0,90 |
-1,01% |
89,10 |
87,30 |
87,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,25 |
20.09. / 17:35 |
-0,77 |
-2,33% |
32,67 |
32,09 |
32,25 |
|
|
DATA MODUL AG ... |
|
26,40 |
20.09. / 17:36 |
-0,80 |
-2,94% |
26,80 |
26,20 |
26,40 |
|
|
DELIVERY HERO ... |
|
30,03 |
20.09. / 17:38 |
-0,37 |
-1,22% |
30,64 |
30,03 |
30,03 |
|
|
DELTICOM AG N... |
|
2,54 |
20.09. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
20.09. / 17:36 |
+0,01 |
+1,15% |
0,88 |
0,88 |
0,88 |
|
|
DERMAPHARM HLD... |
|
33,75 |
20.09. / 17:35 |
-1,05 |
-3,02% |
34,80 |
33,75 |
33,75 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
-0,05 |
-0,35% |
15,25 |
15,03 |
15,17 |
|
|
DT.BETEILIG.AG... |
|
24,55 |
20.09. / 17:35 |
-0,15 |
-0,61% |
24,90 |
24,45 |
24,55 |
|
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+3,10 |
+1,51% |
209,10 |
205,30 |
208,20 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
20.09. / 17:38 |
-0,75 |
-3,42% |
22,00 |
21,15 |
21,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
3,39 |
20.09. / 17:36 |
-0,12 |
-3,42% |
3,44 |
3,30 |
3,39 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
|
DT.PFANDBRIEFB... |
|
5,76 |
20.09. / 17:35 |
-0,07 |
-1,11% |
5,83 |
5,71 |
5,76 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,07 |
|
|
DEUTZ AG O.N. |
|
4,47 |
20.09. / 17:35 |
-0,23 |
-4,89% |
4,69 |
4,47 |
4,47 |
|
|
DFV DT.FAMIL.V... |
|
6,60 |
20.09. / 17:36 |
±0,00 |
±0,00% |
6,60 |
6,50 |
6,60 |
|
|
DMG MORI AG O.N. |
|
44,40 |
20.09. / 17:36 |
+0,10 |
+0,23% |
44,40 |
44,30 |
44,40 |
|
|
DOUGLAS AG IN... |
|
19,41 |
20.09. / 17:35 |
+0,09 |
+0,47% |
19,43 |
18,98 |
19,41 |
|
|
DR. HOENLE AG ... |
|
11,65 |
20.09. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,65 |
11,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-3,76 |
-5,47% |
66,62 |
64,72 |
65,00 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
-0,55 |
-1,21% |
45,70 |
44,55 |
44,95 |
|
|
DRAEGERWERK ST... |
|
42,50 |
20.09. / 17:35 |
+0,10 |
+0,24% |
43,80 |
42,50 |
42,50 |
|
|
DUERR AG O.N. |
|
20,10 |
20.09. / 17:35 |
-0,46 |
-2,24% |
20,50 |
20,02 |
20,10 |
|
|
DWS GROUP GMBH... |
|
36,20 |
20.09. / 17:35 |
-0,80 |
-2,16% |
36,94 |
36,20 |
36,20 |
|
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+0,08 |
+0,61% |
13,37 |
13,21 |
13,26 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
-0,42 |
-0,96% |
44,84 |
43,42 |
43,42 |
|
|
ECOTEL COMMUNI... |
|
12,85 |
20.09. / 17:36 |
±0,00 |
±0,00% |
12,85 |
12,85 |
12,85 |
|
|
EDAG ENGINEERI... |
|
9,38 |
20.09. / 17:35 |
-0,12 |
-1,26% |
9,48 |
9,18 |
9,38 |
|
|
EINHELL GERMAN... |
|
57,50 |
20.09. / 17:36 |
-1,00 |
-1,71% |
58,20 |
57,20 |
57,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-4,50 |
-6,55% |
68,60 |
63,80 |
64,20 |
|
|
ELRINGKLINGER ... |
|
4,42 |
20.09. / 17:36 |
-0,30 |
-6,35% |
4,70 |
4,32 |
4,42 |
|
|
ELUMEO SE |
|
2,18 |
20.09. / 17:36 |
+0,06 |
+2,83% |
2,18 |
2,18 |
2,18 |
|
|
ENCAVIS AG IN... |
|
17,05 |
20.09. / 17:35 |
-0,14 |
-0,81% |
17,13 |
16,98 |
17,05 |
|
|
EVONIK INDUSTR... |
|
20,35 |
20.09. / 17:35 |
-0,46 |
-2,21% |
20,73 |
20,31 |
20,35 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-0,34 |
-5,36% |
6,32 |
6,00 |
6,00 |
|
|
FABASOFT AG |
|
14,90 |
20.09. / 17:35 |
-0,35 |
-2,30% |
15,35 |
14,65 |
14,90 |
|
|
FIELMANN GROUP... |
|
45,95 |
20.09. / 17:35 |
-0,70 |
-1,50% |
46,80 |
45,80 |
45,95 |
|
|
FIRST SENSOR A... |
|
60,40 |
20.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
60,00 |
60,40 |
|
|
FLATEXDEGIRO A... |
|
12,46 |
20.09. / 17:37 |
-0,14 |
-1,07% |
12,60 |
12,37 |
12,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
18,60 |
20.09. / 17:36 |
+0,30 |
+1,64% |
18,90 |
18,50 |
18,60 |
|
|
FRANCOTYP-POST... |
|
2,22 |
20.09. / 17:36 |
-0,04 |
-1,77% |
2,22 |
2,20 |
2,22 |
|
|
FRAPORT AG FFM... |
|
47,74 |
20.09. / 17:35 |
-1,54 |
-3,12% |
48,92 |
47,58 |
47,74 |
|
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,68 |
|
|
FRESEN.MED.CAR... |
|
36,29 |
20.09. / 17:41 |
-0,82 |
-2,21% |
37,12 |
36,18 |
36,29 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
-0,64 |
-1,89% |
33,76 |
33,12 |
33,21 |
|
|
FR.VORWERK GRP... |
|
23,40 |
20.09. / 17:36 |
+0,25 |
+1,08% |
23,80 |
22,80 |
23,40 |
|
|
FUCHS SE NA S... |
|
30,70 |
20.09. / 17:37 |
-0,70 |
-2,23% |
31,35 |
30,70 |
30,70 |
|
|
FUCHS SE VZO ... |
|
39,16 |
20.09. / 17:35 |
-0,80 |
-2,00% |
39,74 |
38,88 |
39,16 |
|
|
GATEWAY R.EST.... |
|
0,87 |
20.09. / 17:30 |
-0,05 |
-5,43% |
0,87 |
0,87 |
0,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
42,82 |
20.09. / 17:35 |
-0,32 |
-0,74% |
43,58 |
42,54 |
42,82 |
|
|
GERRESHEIMER AG |
|
99,10 |
20.09. / 17:35 |
-2,70 |
-2,65% |
101,30 |
98,90 |
99,10 |
|
|
GESCO SE NA O.N. |
|
14,15 |
20.09. / 17:36 |
-0,30 |
-2,08% |
14,45 |
14,10 |
14,15 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
-0,20 |
-0,90% |
22,30 |
21,65 |
21,95 |
|
|
GLOBAL FASHION... |
|
0,22 |
20.09. / 17:35 |
+0,01 |
+3,77% |
0,22 |
0,22 |
0,22 |
|
|
GRAMMER AG O.N. |
|
8,55 |
20.09. / 17:36 |
-0,05 |
-0,58% |
8,60 |
8,45 |
8,55 |
|
|
GRAND CITY PRO... |
|
12,29 |
20.09. / 17:35 |
-0,29 |
-2,31% |
12,69 |
12,27 |
12,29 |
|
|
GRENKE AG NA O... |
|
23,20 |
20.09. / 17:35 |
-0,35 |
-1,49% |
23,65 |
23,15 |
23,20 |
|
|
H+R KGAA INH.... |
|
3,76 |
20.09. / 17:36 |
±0,00 |
±0,00% |
3,85 |
3,76 |
3,76 |
|
|
H2APEX GROUP S... |
|
4,50 |
20.09. / 17:35 |
-0,26 |
-5,46% |
4,68 |
4,50 |
4,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
20.09. / 17:35 |
+0,01 |
+0,78% |
1,59 |
1,55 |
1,58 |
|
|
HAMBORNER REIT... |
|
6,55 |
20.09. / 17:35 |
-0,12 |
-1,80% |
6,69 |
6,55 |
6,55 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
20.09. / 17:36 |
-0,08 |
-0,48% |
16,80 |
16,68 |
16,74 |
|
|
HANNOVER RUECK... |
|
252,10 |
20.09. / 17:35 |
-0,30 |
-0,12% |
254,80 |
251,50 |
252,10 |
|
|
HAPAG-LLOYD AG... |
|
151,50 |
20.09. / 17:38 |
+2,40 |
+1,61% |
151,50 |
147,20 |
151,50 |
|
|
HAWESKO HOLDIN... |
|
26,40 |
20.09. / 17:36 |
+0,70 |
+2,72% |
26,40 |
25,80 |
26,40 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
-1,22 |
-1,22% |
100,00 |
98,34 |
98,78 |
|
|
HEIDELBERG PHA... |
|
2,35 |
20.09. / 17:35 |
±0,00 |
±0,00% |
2,37 |
2,33 |
2,35 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
20.09. / 17:35 |
-0,03 |
-2,82% |
1,07 |
1,03 |
1,03 |
|
|
HELLA GMBH+CO.... |
|
87,50 |
20.09. / 17:35 |
-1,90 |
-2,13% |
90,30 |
87,10 |
87,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
8,46 |
20.09. / 17:35 |
-0,13 |
-1,51% |
8,61 |
8,45 |
8,46 |
|
|
HENKEL AG+CO.K... |
|
80,84 |
20.09. / 17:35 |
-0,64 |
-0,79% |
81,90 |
80,40 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
73,15 |
20.09. / 17:35 |
-0,30 |
-0,41% |
73,70 |
72,80 |
73,15 |
|
|
HENSOLDT AG IN... |
|
28,86 |
20.09. / 17:35 |
-0,12 |
-0,41% |
29,04 |
28,46 |
28,86 |
|
|
HGEARS AG INH... |
|
2,21 |
20.09. / 17:36 |
-0,04 |
-1,78% |
2,25 |
2,21 |
2,21 |
|
|
HIGHLIGHT CMNC... |
|
1,01 |
20.09. / 17:35 |
-0,02 |
-1,94% |
1,02 |
0,99 |
1,01 |
|
|
HOCHTIEF AG |
|
109,60 |
20.09. / 17:35 |
-0,30 |
-0,27% |
110,20 |
108,80 |
109,60 |
|
|
HOMETOGO SE ... |
|
1,93 |
20.09. / 17:35 |
+0,02 |
+0,78% |
1,96 |
1,93 |
1,93 |
|
|
HORNBACH HOLD.... |
|
84,40 |
20.09. / 17:35 |
-1,00 |
-1,17% |
85,30 |
84,00 |
84,40 |
|
|
HUGO BOSS AG N... |
|
37,81 |
20.09. / 17:37 |
-0,49 |
-1,28% |
39,71 |
37,15 |
37,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HYPOPORT SE N... |
|
267,20 |
20.09. / 17:35 |
-8,40 |
-3,05% |
275,00 |
265,00 |
267,20 |
|
|
INDUS HOLDING AG |
|
22,30 |
20.09. / 17:35 |
+0,20 |
+0,90% |
22,30 |
21,80 |
22,30 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
29,07 |
|
|
INIT INNOVATIO... |
|
37,10 |
20.09. / 17:36 |
+0,50 |
+1,37% |
37,10 |
35,80 |
37,10 |
|
|
INSTONE REAL E... |
|
9,41 |
20.09. / 17:36 |
-0,36 |
-3,68% |
9,90 |
9,27 |
9,41 |
|
|
INTERSHOP COMM... |
|
1,67 |
20.09. / 17:36 |
-0,02 |
-1,18% |
1,68 |
1,67 |
1,67 |
|
|
INTICA SYSTEMS... |
|
3,02 |
20.09. / 17:36 |
-0,02 |
-0,66% |
3,12 |
3,02 |
3,02 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-0,15 |
-0,69% |
21,95 |
21,55 |
21,65 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
20.09. / 17:36 |
±0,00 |
±0,00% |
14,25 |
14,05 |
14,05 |
|
|
JENOPTIK AG N... |
|
26,70 |
20.09. / 17:35 |
-0,90 |
-3,26% |
27,36 |
26,66 |
26,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,10 |
20.09. / 17:35 |
-0,50 |
-1,15% |
43,80 |
42,45 |
43,10 |
|
|
JUNGHEINRICH A... |
|
25,74 |
20.09. / 17:37 |
-1,50 |
-5,51% |
26,72 |
25,58 |
25,74 |
|
|
K+S AG NA O.N. |
|
11,11 |
20.09. / 17:35 |
-0,19 |
-1,68% |
11,24 |
11,11 |
11,11 |
|
|
KION GROUP AG |
|
33,63 |
20.09. / 17:35 |
-1,15 |
-3,31% |
34,42 |
33,42 |
33,63 |
|
|
KLOECKNER + CO... |
|
5,13 |
20.09. / 17:35 |
±0,00 |
±0,00% |
5,21 |
5,06 |
5,13 |
|
|
KNAUS AG INH ... |
|
31,60 |
20.09. / 17:36 |
+0,15 |
+0,48% |
32,40 |
31,25 |
31,60 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
-0,50 |
-0,64% |
78,80 |
77,95 |
78,10 |
|
|
KOENIG + BAUER... |
|
9,67 |
20.09. / 17:36 |
-0,21 |
-2,13% |
9,90 |
9,67 |
9,67 |
|
|
KONTRON AG O.N |
|
15,99 |
20.09. / 17:36 |
-0,57 |
-3,44% |
16,51 |
15,99 |
15,99 |
|
|
KPS AG NA O.N. |
|
0,87 |
20.09. / 17:36 |
+0,00 |
+0,46% |
0,87 |
0,84 |
0,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
129,00 |
20.09. / 17:35 |
-0,80 |
-0,62% |
130,60 |
128,00 |
129,00 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
20.09. / 17:35 |
±0,00 |
±0,00% |
625,00 |
620,00 |
625,00 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
20.09. / 17:37 |
+8,00 |
+1,38% |
588,00 |
574,00 |
588,00 |
|
|
KWS SAAT KGAA ... |
|
63,50 |
20.09. / 17:35 |
-2,00 |
-3,05% |
65,20 |
63,00 |
63,50 |
|
|
LANXESS AG |
|
26,85 |
20.09. / 17:39 |
-0,44 |
-1,61% |
27,33 |
26,71 |
26,85 |
|
|
LEG IMMOBILIEN... |
|
92,16 |
20.09. / 17:35 |
+0,16 |
+0,17% |
92,78 |
91,62 |
92,16 |
|
|
LEIFHEIT AG O.N. |
|
17,95 |
20.09. / 17:36 |
+0,20 |
+1,13% |
17,95 |
17,35 |
17,95 |
|
|
LOGWIN AG NAM.... |
|
256,00 |
20.09. / 17:35 |
-2,00 |
-0,78% |
256,00 |
256,00 |
256,00 |
|
|
LPKF LASER+ELE... |
|
8,79 |
20.09. / 17:36 |
-0,16 |
-1,79% |
9,01 |
8,75 |
8,79 |
|
|
LUDW.BECK A.RA... |
|
18,00 |
20.09. / 17:36 |
+0,20 |
+1,12% |
18,40 |
18,00 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
5,62 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,64 |
5,60 |
5,62 |
|
|
MASTERFLEX O.N. |
|
9,98 |
20.09. / 17:36 |
-0,12 |
-1,19% |
10,10 |
9,90 |
9,98 |
|
|
MAX AUTOMATION... |
|
5,80 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,80 |
5,80 |
5,80 |
|
|
MBB SE O.N. |
|
98,80 |
20.09. / 17:36 |
+1,20 |
+1,23% |
98,80 |
97,60 |
98,80 |
|
|
MEDICLIN AG |
|
2,38 |
20.09. / 17:36 |
+0,02 |
+0,85% |
2,38 |
2,38 |
2,38 |
|
|
MEDIGENE AG NA... |
|
2,06 |
20.09. / 17:30 |
-0,06 |
-2,60% |
2,27 |
2,05 |
2,06 |
|
|
MEDIOS AG O.N. |
|
16,24 |
20.09. / 17:35 |
-0,44 |
-2,64% |
16,54 |
15,98 |
16,24 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
54,99 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
-9,30 |
-5,57% |
165,35 |
157,15 |
157,55 |
|
|
METRO AG ST ... |
|
4,65 |
20.09. / 17:37 |
-0,19 |
-3,83% |
4,86 |
4,65 |
4,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
METRO AG VZO... |
|
5,20 |
20.09. / 17:35 |
+0,05 |
+0,97% |
5,20 |
5,10 |
5,20 |
|
|
MISTER SPEX SE... |
|
2,45 |
20.09. / 17:36 |
+0,02 |
+0,82% |
2,46 |
2,42 |
2,45 |
|
|
MLP SE INH. O... |
|
5,68 |
20.09. / 17:35 |
-0,04 |
-0,70% |
5,77 |
5,60 |
5,68 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
+2,20 |
+0,80% |
280,00 |
277,30 |
278,50 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
487,50 |
|
|
MULTITUDE PLC ... |
|
4,30 |
20.09. / 17:35 |
-0,28 |
-6,11% |
4,70 |
4,12 |
4,30 |
|
|
MUTARES KGAA ... |
|
29,05 |
20.09. / 17:35 |
-0,75 |
-2,52% |
30,10 |
28,85 |
29,05 |
|
|
MVV ENERGIE AG... |
|
31,00 |
20.09. / 17:36 |
+0,20 |
+0,65% |
31,60 |
30,60 |
31,00 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
-1,00 |
-1,25% |
80,50 |
78,55 |
79,15 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEXUS AG O.N. |
|
52,50 |
20.09. / 17:36 |
-1,60 |
-2,96% |
54,90 |
52,20 |
52,50 |
|
|
NFON AG INH O... |
|
6,10 |
20.09. / 17:36 |
+0,25 |
+4,27% |
6,10 |
5,85 |
6,10 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
-0,02 |
-0,13% |
15,47 |
15,05 |
15,15 |
|
|
NORMA GROUP SE... |
|
15,06 |
20.09. / 17:35 |
-0,44 |
-2,84% |
15,64 |
14,86 |
15,06 |
|
|
NOVEM GROUP S.... |
|
5,20 |
20.09. / 17:37 |
-0,40 |
-7,14% |
5,74 |
5,20 |
5,20 |
|
|
OHB SE O.N. |
|
44,60 |
20.09. / 17:36 |
-0,30 |
-0,67% |
44,60 |
44,30 |
44,60 |
|
|
OVB HOLDING AG |
|
19,20 |
20.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,20 |
19,20 |
|
|
PARAGON KGAA ... |
|
2,52 |
20.09. / 17:36 |
-0,02 |
-0,79% |
2,52 |
2,52 |
2,52 |
|
|
PATRIZIA SE NA... |
|
8,77 |
20.09. / 17:35 |
-0,13 |
-1,46% |
8,93 |
8,70 |
8,77 |
|
|
PHARMASGP HOLD... |
|
21,00 |
20.09. / 17:36 |
-0,20 |
-0,94% |
21,00 |
21,00 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-0,14 |
-1,19% |
11,70 |
11,14 |
11,58 |
|
