Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.134,93 |
| Kurszeit | 25.06. |
| Differenz | -58,27 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.134,93 |
25.06. |
-2,31% |
7.193,20 |
7.102,74 |
7.193,20 |
 |
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
-8,80% |
16,06 |
15,80 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+26,17% |
0,96 |
0,96 |
0,94 |
|
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-11,94% |
1,75 |
1,73 |
1,75 |
|
|
ABOUT YOU HOLD... |
|
3,25 |
25.06. / 17:36 |
-15,06% |
3,30 |
3,10 |
3,27 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-20,95% |
0,33 |
0,31 |
0,33 |
|
|
AD PEPPER MEDI... |
|
2,06 |
25.06. / 17:35 |
-1,90% |
2,10 |
2,02 |
2,06 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-4,98% |
92,40 |
91,00 |
92,00 |
|
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-1,70% |
220,80 |
217,70 |
220,10 |
|
|
ADLER GROUP S.... |
|
0,16 |
25.06. / 17:35 |
-2,79% |
0,17 |
0,16 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,71 |
25.06. / 17:35 |
-0,85% |
4,79 |
4,69 |
4,79 |
|
|
AIRBUS SE |
|
134,70 |
25.06. / 17:36 |
-6,44% |
136,80 |
130,00 |
148,86 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-19,86% |
18,79 |
18,27 |
18,74 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
+7,56% |
62,00 |
60,80 |
62,60 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
-1,28% |
262,20 |
260,10 |
261,50 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
+2,34% |
3,45 |
3,30 |
3,50 |
|
|
ALZCHEM GROUP ... |
|
47,20 |
25.06. / 17:36 |
+7,47% |
47,80 |
46,50 |
47,50 |
|
|
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
-1,98% |
108,60 |
106,40 |
108,80 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
-6,37% |
1,94 |
1,88 |
1,94 |
|
|
ARTNET AG NA O... |
|
5,35 |
25.06. / 17:36 |
+13,82% |
5,55 |
5,30 |
5,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-54,10% |
111,80 |
108,60 |
110,40 |
|
|
AUMANN AG INH... |
|
16,38 |
25.06. / 17:36 |
-2,22% |
17,08 |
16,36 |
17,08 |
|
|
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
+2,27% |
76,65 |
75,50 |
76,55 |
|
|
AUTO1 GROUP SE... |
|
5,82 |
25.06. / 17:35 |
-10,04% |
5,96 |
5,65 |
6,00 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
-4,27% |
46,41 |
46,02 |
46,16 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-7,25% |
11,26 |
10,84 |
11,26 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
25.06. / 17:36 |
+11,68% |
7,70 |
7,65 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
-3,53% |
26,93 |
25,98 |
26,65 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
-3,45% |
90,24 |
89,10 |
89,64 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
-5,19% |
84,30 |
83,40 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
-4,24% |
31,50 |
31,00 |
31,60 |
|
|
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
-6,55% |
21,30 |
20,80 |
21,40 |
|
|
BB BIOTECH NAM... |
|
42,35 |
25.06. / 17:35 |
+0,72% |
42,65 |
41,85 |
41,70 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
-3,48% |
45,08 |
44,48 |
45,04 |
|
|
BEFESA S.A. OR... |
|
29,80 |
25.06. / 17:35 |
-12,07% |
30,00 |
29,38 |
29,72 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-3,04% |
143,15 |
140,50 |
141,75 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-13,93% |
31,50 |
29,80 |
31,50 |
|
|
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
+7,23% |
2,78 |
2,58 |
2,52 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
25.06. / 17:36 |
-1,50% |
1,33 |
1,28 |
1,31 |
|
|
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
-0,98% |
50,10 |
49,55 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,97 |
25.06. / 17:36 |
-20,27% |
2,97 |
2,97 |
2,97 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
-0,97% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
-1,45% |
27,40 |
27,10 |
27,20 |
|
|
BORUSSIA DORTM... |
|
3,47 |
25.06. / 17:35 |
-15,19% |
3,49 |
3,44 |
3,49 |
|
|
BRAIN BIOTEC ... |
|
2,37 |
25.06. / 17:36 |
-7,61% |
2,51 |
2,24 |
2,55 |
|
|
BRANICKS GROUP... |
|
2,00 |
25.06. / 17:36 |
-11,09% |
2,13 |
1,95 |
2,04 |
|
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
+0,86% |
65,82 |
64,80 |
65,64 |
|
|
BROCKHAUS TECH... |
|
29,70 |
25.06. / 17:36 |
+20,98% |
30,30 |
29,70 |
29,90 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+2,54% |
31,48 |
30,92 |
31,68 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-27,67% |
67,20 |
65,40 |
66,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
+8,40% |
3,24 |
3,08 |
3,20 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-5,45% |
11,60 |
11,30 |
11,50 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
+4,79% |
105,20 |
104,40 |
106,20 |
|
|
CHERRY SE O.N. |
|
2,53 |
25.06. / 17:36 |
+3,03% |
2,55 |
2,49 |
2,55 |
|
|
COMMERZBANK AG |
|
14,21 |
25.06. / 17:36 |
-9,16% |
14,32 |
14,06 |
14,23 |
|
|
COMPUGROUP MED... |
|
25,04 |
25.06. / 17:35 |
-8,07% |
25,32 |
24,50 |
25,30 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-9,34% |
55,38 |
54,18 |
55,30 |
|
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+10,12% |
54,98 |
54,00 |
53,86 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-4,49% |
78,75 |
77,60 |
78,70 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
-5,36% |
37,29 |
36,67 |
37,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
-1,83% |
32,00 |
31,80 |
32,20 |
|
|
DELIVERY HERO ... |
|
25,01 |
25.06. / 17:35 |
-13,19% |
25,85 |
24,49 |
25,92 |
|
|
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
-15,15% |
2,76 |
2,66 |
2,80 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
-2,48% |
1,17 |
1,17 |
1,18 |
|
|
DERMAPHARM HLD... |
|
35,70 |
25.06. / 17:35 |
-0,27% |
36,40 |
35,70 |
36,75 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
-5,61% |
14,90 |
14,60 |
14,84 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
25.06. / 17:35 |
-0,54% |
27,85 |
27,70 |
27,85 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+5,21% |
194,10 |
192,10 |
194,00 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
+14,97% |
21,75 |
21,45 |
21,50 |
|
|
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-5,70% |
2,89 |
2,70 |
2,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-8,79% |
5,85 |
5,74 |
5,81 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
25.06. / 17:35 |
-5,48% |
5,44 |
5,25 |
5,43 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
-2,03% |
38,25 |
37,92 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+6,39% |
23,45 |
23,09 |
23,15 |
|
|
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
+11,53% |
6,14 |
5,65 |
5,95 |
|
|
DFV DT.FAMIL.V... |
|
7,45 |
25.06. / 17:36 |
+21,77% |
7,45 |
7,45 |
7,55 |
|
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
-0,23% |
43,70 |
43,20 |
43,50 |
|
|
DOUGLAS AG IN... |
|
17,55 |
25.06. / 17:35 |
-8,77% |
18,20 |
17,47 |
18,10 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
-1,24% |
20,10 |
19,55 |
19,85 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
-3,89% |
71,64 |
70,32 |
70,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
+0,50% |
49,85 |
48,75 |
49,85 |
|
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
-2,83% |
45,80 |
45,20 |
44,70 |
|
|
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-15,23% |
20,60 |
20,06 |
20,70 |
|
|
DWS GROUP GMBH... |
|
33,44 |
25.06. / 17:35 |
-8,37% |
33,70 |
33,38 |
33,74 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
+2,06% |
12,67 |
12,54 |
12,60 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
-1,30% |
49,04 |
44,80 |
45,60 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
-4,61% |
14,65 |
14,30 |
14,50 |
|
|
EDAG ENGINEERI... |
|
10,55 |
25.06. / 17:35 |
-8,52% |
11,15 |
10,45 |
10,40 |
|
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+3,93% |
182,00 |
177,60 |
180,00 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-8,07% |
76,80 |
73,20 |
77,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
-5,99% |
5,44 |
5,25 |
5,34 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
-2,46% |
2,36 |
2,36 |
2,38 |
|
|
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-0,88% |
16,89 |
16,71 |
16,83 |
|
|
EVONIK INDUSTR... |
|
19,10 |
25.06. / 17:35 |
+0,36% |
19,15 |
18,91 |
19,09 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
-2,88% |
8,90 |
8,52 |
8,59 |
|
|
FABASOFT AG |
|
18,25 |
25.06. / 17:35 |
-8,09% |
18,75 |
18,20 |
18,75 |
|
|
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
-2,15% |
43,95 |
43,10 |
43,30 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
-3,31% |
58,80 |
57,80 |
58,40 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
25.06. / 17:43 |
-1,43% |
13,43 |
13,09 |
13,52 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
-0,98% |
20,00 |
20,00 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+2,40% |
2,58 |
2,58 |
2,56 |
|
|
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
-0,89% |
50,40 |
49,56 |
50,10 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+9,32% |
25,40 |
25,20 |
25,34 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-6,79% |
36,36 |
35,65 |
36,35 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-1,94% |
28,50 |
28,11 |
28,37 |
|
|
FR.VORWERK GRP... |
|
18,38 |
25.06. / 17:36 |
+16,34% |
18,90 |
18,38 |
18,80 |
|
|
FUCHS SE NA S... |
|
33,35 |
25.06. / 17:35 |
-3,98% |
33,65 |
33,20 |
33,80 |
|
|
FUCHS SE VZO ... |
|
42,68 |
25.06. / 17:35 |
-4,92% |
43,24 |
42,68 |
43,32 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
+37,33% |
0,38 |
0,38 |
0,41 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+4,08% |
39,64 |
38,64 |
39,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-7,54% |
97,30 |
95,75 |
97,50 |
|
|
GESCO SE NA O.N. |
|
16,85 |
25.06. / 17:36 |
-3,45% |
17,00 |
16,80 |
17,00 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
-7,93% |
25,60 |
25,05 |
25,20 |
|
|
GLOBAL FASHION... |
|
0,19 |
25.06. / 17:35 |
-13,64% |
0,19 |
0,18 |
0,19 |
|
|
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
-12,38% |
8,90 |
8,70 |
8,85 |
|
|
GRAND CITY PRO... |
|
10,57 |
25.06. / 17:35 |
-4,78% |
10,80 |
10,48 |
10,75 |
|
|
GRENKE AG NA O... |
|
21,00 |
25.06. / 17:35 |
-0,71% |
21,00 |
20,90 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-1,58% |
4,82 |
4,77 |
4,86 |
|
|
H2APEX GROUP S... |
|
5,60 |
25.06. / 17:35 |
+4,63% |
5,80 |
5,50 |
5,65 |
|
|
HAIER SMART HO... |
|
1,58 |
25.06. / 17:35 |
+1,19% |
1,59 |
1,57 |
1,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
25.06. / 17:35 |
-0,30% |
6,61 |
6,51 |
6,58 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
-2,30% |
16,96 |
16,76 |
16,86 |
|
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
+4,45% |
238,80 |
235,30 |
237,10 |
|
|
HAPAG-LLOYD AG... |
|
170,50 |
25.06. / 17:36 |
+5,42% |
173,60 |
168,40 |
173,10 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-5,07% |
26,80 |
26,50 |
27,30 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-4,00% |
95,22 |
94,00 |
95,96 |
|
|
HEIDELBERG PHA... |
|
2,64 |
25.06. / 17:36 |
-10,54% |
2,64 |
2,58 |
2,63 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
+17,54% |
1,35 |
1,30 |
1,30 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+3,01% |
85,90 |
85,00 |
85,60 |
|
|
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
-7,39% |
5,46 |
5,10 |
5,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,36% |
83,24 |
82,04 |
83,24 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,67% |
74,00 |
73,15 |
73,75 |
|
|
HENSOLDT AG IN... |
|
34,66 |
25.06. / 17:36 |
-6,65% |
34,82 |
33,74 |
34,82 |
|
|
HGEARS AG INH... |
|
2,50 |
25.06. / 17:36 |
-11,31% |
2,50 |
2,45 |
2,51 |
|
|
HIGHLIGHT CMNC... |
|
2,08 |
25.06. / 17:35 |
-13,33% |
2,14 |
2,06 |
2,08 |
|
|
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+7,07% |
108,80 |
106,80 |
109,10 |
|
|
HOMETOGO SE ... |
|
1,91 |
25.06. / 17:35 |
+4,75% |
2,02 |
1,91 |
1,98 |
|
|
HORNBACH HOLD.... |
|
79,10 |
25.06. / 17:35 |
+1,17% |
81,80 |
78,90 |
77,90 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-6,21% |
44,27 |
43,44 |
44,07 |
|
|
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
-7,27% |
307,80 |
295,80 |
306,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
-5,40% |
25,40 |
24,45 |
25,40 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-10,54% |
34,20 |
32,97 |
34,00 |
|
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
+5,10% |
41,30 |
40,30 |
41,30 |
|
|
INSTONE REAL E... |
|
8,57 |
25.06. / 17:36 |
-1,14% |
8,71 |
8,51 |
8,70 |
|
|
INTERSHOP COMM... |
|
2,00 |
25.06. / 17:36 |
-0,99% |
2,00 |
1,99 |
2,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
25,85 |
25.06. / 17:35 |
-2,46% |
26,00 |
25,30 |
25,80 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
-0,37% |
14,60 |
14,00 |
13,85 |
|
|
JENOPTIK AG N... |
|
26,54 |
25.06. / 17:35 |
-2,26% |
26,88 |
26,42 |
27,16 |
|
|
JOST WERKE SE ... |
|
43,40 |
25.06. / 17:35 |
-3,29% |
44,10 |
43,20 |
44,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
-11,82% |
32,68 |
31,20 |
32,22 |
|
|
K+S AG NA O.N. |
|
12,48 |
25.06. / 17:38 |
-5,22% |
12,75 |
12,42 |
12,79 |
|
|
KION GROUP AG |
|
37,98 |
25.06. / 17:35 |
-12,64% |
38,77 |
37,39 |
39,06 |
|
|
KLOECKNER + CO... |
|
5,60 |
25.06. / 17:35 |
-8,82% |
5,62 |
5,50 |
5,58 |
|
|
KNAUS AG INH ... |
|
40,05 |
25.06. / 17:36 |
-5,02% |
42,90 |
40,00 |
42,60 |
|
|
KNORR-BREMSE A... |
|
70,35 |
25.06. / 17:35 |
-1,92% |
70,85 |
69,55 |
71,55 |
|
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
+6,68% |
13,86 |
13,26 |
13,74 |
|
|
KONTRON AG O.N |
|
19,33 |
25.06. / 17:35 |
-6,53% |
19,38 |
18,89 |
19,48 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
-10,80% |
1,02 |
0,93 |
0,95 |
|
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
-3,15% |
121,80 |
118,00 |
122,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
+0,75% |
685,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
+4,55% |
644,00 |
642,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
+2,18% |
61,10 |
60,00 |
60,90 |
|
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
-10,95% |
23,08 |
22,38 |
22,52 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-5,24% |
75,90 |
74,64 |
75,64 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
-2,42% |
16,50 |
16,10 |
16,15 |
|
|
LOGWIN AG NAM.... |
|
242,00 |
25.06. / 17:35 |
-4,72% |
242,00 |
242,00 |
242,00 |
|
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
-1,11% |
8,19 |
7,95 |
8,05 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
-0,90% |
22,00 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
-2,14% |
7,22 |
7,20 |
7,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
+4,26% |
10,95 |
10,80 |
11,00 |
|
|
MAX AUTOMATION... |
|
6,06 |
25.06. / 17:36 |
-1,31% |
6,08 |
5,92 |
6,04 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
-2,14% |
108,80 |
107,60 |
109,60 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
-15,07% |
2,58 |
2,34 |
2,48 |
|
|
MEDIGENE AG NA... |
|
1,15 |
25.06. / 17:36 |
-3,69% |
1,17 |
1,10 |
1,17 |
|
|
MEDIOS AG O.N. |
|
16,62 |
25.06. / 17:36 |
+15,06% |
16,68 |
16,46 |
16,66 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-2,26% |
65,21 |
64,45 |
64,54 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-0,42% |
158,35 |
149,05 |
167,05 |
|
|
METRO AG ST ... |
|
4,38 |
25.06. / 17:35 |
-9,04% |
4,52 |
4,35 |
4,53 |
|
|
METRO AG VZO... |
|
5,65 |
25.06. / 17:30 |
+8,65% |
5,65 |
5,65 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,90 |
25.06. / 17:36 |
-4,07% |
2,90 |
2,81 |
2,83 |
|
|
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
+0,16% |
6,43 |
6,30 |
6,39 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
-0,59% |
67,70 |
67,40 |
67,60 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
-2,35% |
223,00 |
210,80 |
228,80 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,08% |
471,20 |
465,30 |
467,10 |
|
|
MULTITUDE SE |
|
5,88 |
25.06. / 17:35 |
+4,29% |
5,98 |
5,82 |
5,84 |
|
|
MUTARES KGAA ... |
|
32,25 |
25.06. / 17:35 |
-16,47% |
32,90 |
32,10 |
32,85 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
+0,66% |
31,00 |
30,80 |
30,60 |
|
|
NAGARRO SE NA... |
|
75,45 |
25.06. / 17:35 |
-7,23% |
77,30 |
75,30 |
76,95 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-3,43% |
91,55 |
87,90 |
88,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
25.06. / 17:36 |
+20,19% |
66,00 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-8,32% |
54,10 |
52,90 |
54,00 |
|
|
NFON AG INH O... |
|
5,75 |
25.06. / 17:36 |
±0,00% |
5,75 |
5,75 |
5,80 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-13,14% |
12,51 |
12,15 |
12,49 |
|
|
NORMA GROUP SE... |
|
17,42 |
25.06. / 17:35 |
-10,56% |
17,48 |
17,30 |
17,44 |
|
|
NOVEM GROUP S.... |
|
5,62 |
25.06. / 17:35 |
-1,75% |
5,78 |
5,62 |
5,62 |
|
|
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
+1,15% |
44,00 |
43,70 |
43,90 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
+1,78% |
19,50 |
19,40 |
19,50 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
+6,02% |
3,50 |
3,50 |
3,52 |
|
|
PATRIZIA SE NA... |
|
7,49 |
25.06. / 17:35 |
-5,58% |
7,55 |
7,43 |
7,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
25.06. / 17:36 |
+2,70% |
23,40 |
23,40 |
22,80 |
|
