Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.118,69 |
| Kurszeit | 16:46 |
| Differenz | -16,24 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.118,69 |
16:46 |
-16,24 |
-0,23% |
7.203,66 |
7.082,39 |
7.134,93 |
 |
|
ADLER GROUP S.... |
|
0,17 |
16:26 |
+0,00 |
+1,23% |
0,17 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,38 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
15:39 |
+0,02 |
+2,22% |
0,83 |
0,79 |
0,81 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
09:18 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,96 |
|
|
KPS AG NA O.N. |
|
0,95 |
14:51 |
±0,00 |
±0,00% |
0,95 |
0,95 |
0,95 |
|
|
DEMIRE DT.MTS.... |
|
0,99 |
15:27 |
-0,18 |
-15,38% |
1,13 |
0,99 |
1,17 |
|
|
MEDIGENE AG NA... |
|
1,18 |
14:27 |
+0,03 |
+2,61% |
1,18 |
1,06 |
1,15 |
|
|
HEIDELBERG.DRU... |
|
1,29 |
16:45 |
-0,03 |
-1,97% |
1,34 |
1,28 |
1,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,73 |
10:12 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
BRANICKS GROUP... |
|
1,90 |
16:44 |
-0,09 |
-4,61% |
2,03 |
1,90 |
2,00 |
|
|
AD PEPPER MEDI... |
|
2,06 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,10 |
2,02 |
2,06 |
|
|
HIGHLIGHT CMNC... |
|
2,08 |
25.06. / 17:35 |
±0,00 |
±0,00% |
2,14 |
2,06 |
2,08 |
|
|
UNITED LABELS ... |
|
2,22 |
16:20 |
+0,04 |
+1,83% |
2,22 |
2,12 |
2,18 |
|
|
ELUMEO SE |
|
2,32 |
14:59 |
-0,04 |
-1,69% |
2,32 |
2,32 |
2,36 |
|
|
MEDICLIN AG |
|
2,42 |
14:27 |
-0,16 |
-6,20% |
2,42 |
2,40 |
2,58 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+0,02 |
+0,78% |
2,58 |
2,58 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,64 |
11:19 |
±0,00 |
±0,00% |
2,64 |
2,60 |
2,64 |
|
|
BET-AT-HOME.CO... |
|
2,71 |
16:35 |
±0,00 |
±0,00% |
2,84 |
2,71 |
2,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,76 |
15:26 |
+0,04 |
+1,47% |
2,76 |
2,70 |
2,72 |
|
|
CECONOMY AG I... |
|
3,08 |
16:45 |
-0,01 |
-0,26% |
3,13 |
3,06 |
3,09 |
|
|
SYZYGY AG O.N. |
|
3,46 |
14:55 |
-0,08 |
-2,26% |
3,64 |
3,46 |
3,54 |
|
|
BORUSSIA DORTM... |
|
3,48 |
16:43 |
+0,01 |
+0,29% |
3,51 |
3,46 |
3,47 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
15:10 |
+0,05 |
+1,46% |
3,48 |
3,39 |
3,43 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,04 |
16:45 |
-0,07 |
-1,63% |
4,14 |
3,99 |
4,10 |
|
|
VISCOM SE O.N. |
|
4,55 |
16:46 |
-0,17 |
-3,60% |
4,67 |
4,51 |
4,72 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,70 |
16:34 |
-0,02 |
-0,42% |
4,70 |
4,70 |
4,72 |
|
|
ELRINGKLINGER ... |
|
5,17 |
16:41 |
-0,13 |
-2,45% |
5,34 |
5,17 |
5,30 |
|
|
DT.PFANDBRIEFB... |
|
5,23 |
16:42 |
-0,04 |
-0,66% |
5,29 |
5,21 |
5,26 |
|
|
ARTNET AG NA O... |
|
5,30 |
14:37 |
-0,05 |
-0,93% |
5,65 |
5,30 |
5,35 |
|
|
DEUTZ AG O.N. |
|
5,55 |
16:42 |
-0,28 |
-4,80% |
5,89 |
5,52 |
5,83 |
|
|
KLOECKNER + CO... |
|
5,60 |
16:46 |
±0,00 |
±0,00% |
5,64 |
5,53 |
5,60 |
|
|
H2APEX GROUP S... |
|
5,60 |
15:58 |
±0,00 |
±0,00% |
5,60 |
5,40 |
5,60 |
|
|
LUFTHANSA AG V... |
|
5,71 |
16:45 |
-0,10 |
-1,72% |
5,84 |
5,69 |
5,81 |
|
|
MULTITUDE SE |
|
5,94 |
16:43 |
+0,06 |
+1,02% |
5,96 |
5,86 |
5,88 |
|
|
MLP SE INH. O... |
|
6,21 |
16:28 |
-0,18 |
-2,82% |
6,41 |
6,18 |
6,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,49 |
16:35 |
+0,03 |
+0,46% |
6,58 |
6,42 |
6,46 |
|
|
PROSIEBENSAT.1... |
|
6,69 |
16:42 |
+0,11 |
+1,59% |
6,83 |
6,60 |
6,58 |
|
|
MANZ AG |
|
7,04 |
15:43 |
-0,18 |
-2,49% |
7,20 |
7,04 |
7,22 |
|
|
PATRIZIA SE NA... |
|
7,19 |
16:45 |
-0,30 |
-4,01% |
7,60 |
7,17 |
7,49 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
15:25 |
-0,10 |
-1,31% |
7,65 |
7,55 |
7,65 |
|
|
LPKF LASER+ELE... |
|
8,02 |
16:31 |
-0,08 |
-0,99% |
8,15 |
7,91 |
8,10 |
|
|
EVOTEC SE INH... |
|
8,81 |
16:43 |
-0,01 |
-0,11% |
9,14 |
8,71 |
8,82 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
|
|
GRAND CITY PRO... |
|
10,50 |
16:43 |
-0,07 |
-0,66% |
10,64 |
10,39 |
10,57 |
|
|
BASLER AG O.N. |
|
10,84 |
16:36 |
-0,06 |
-0,55% |
11,04 |
10,76 |
10,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
14:54 |
+0,05 |
+0,46% |
11,25 |
11,00 |
10,95 |
|
|
CENIT AG O.N. |
|
11,10 |
16:33 |
-0,20 |
-1,77% |
11,60 |
10,70 |
11,30 |
|
|
TAKKT AG O.N. |
|
11,56 |
16:30 |
-0,36 |
-3,02% |
11,98 |
11,56 |
11,92 |
|
|
NORDEX SE O.N. |
|
12,13 |
16:46 |
-0,24 |
-1,94% |
12,46 |
12,10 |
12,37 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
13:58 |
+0,60 |
+5,13% |
12,30 |
11,80 |
11,70 |
|
|
K+S AG NA O.N. |
|
12,49 |
16:42 |
+0,01 |
+0,08% |
12,69 |
12,45 |
12,48 |
|
|
E.ON SE NA O.N. |
|
12,50 |
16:45 |
-0,09 |
-0,68% |
12,65 |
12,46 |
12,59 |
|
|
WUESTENROT+WUE... |
|
13,10 |
16:07 |
+0,06 |
+0,46% |
13,20 |
13,00 |
13,04 |
|
|
TAG IMMOBILIEN... |
|
13,11 |
16:45 |
+0,03 |
+0,23% |
13,33 |
13,01 |
13,08 |
|
|
KOENIG + BAUER... |
|
13,52 |
16:05 |
-0,02 |
-0,15% |
13,70 |
13,30 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,61 |
16:44 |
-0,13 |
-0,95% |
13,84 |
13,54 |
13,74 |
|
|
PNE AG NA O.N. |
|
14,02 |
16:46 |
-0,06 |
-0,43% |
14,26 |
14,02 |
14,08 |
|
|
COMMERZBANK AG |
|
14,15 |
16:46 |
-0,06 |
-0,42% |
14,26 |
14,00 |
14,21 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
16:34 |
-0,30 |
-2,05% |
14,75 |
14,20 |
14,60 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
±0,00 |
±0,00% |
14,65 |
14,30 |
14,50 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
16:46 |
+0,00 |
+0,01% |
14,78 |
14,61 |
14,67 |
|
|
PVA TEPLA AG O... |
|
15,46 |
16:45 |
-0,06 |
-0,39% |
16,07 |
15,36 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,52 |
16:46 |
-0,10 |
-0,64% |
15,72 |
15,46 |
15,62 |
|
|
SURTECO GROUP ... |
|
15,90 |
11:29 |
-0,30 |
-1,85% |
16,00 |
15,90 |
16,20 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:27 |
-0,02 |
-0,12% |
16,08 |
15,92 |
16,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,30 |
15:49 |
-0,20 |
-1,21% |
16,60 |
16,30 |
16,50 |
|
|
VILLEROY + BOC... |
|
16,60 |
16:40 |
-0,40 |
-2,35% |
16,85 |
16,50 |
17,00 |
|
|
MEDIOS AG O.N. |
|
16,70 |
16:28 |
+0,08 |
+0,48% |
16,90 |
16,50 |
16,62 |
|
|
ENCAVIS AG IN... |
|
16,74 |
16:32 |
-0,01 |
-0,06% |
16,97 |
16,69 |
16,75 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
15:58 |
-0,10 |
-0,59% |
16,90 |
16,74 |
16,84 |
|
|
GESCO SE NA O.N. |
|
16,75 |
16:23 |
-0,10 |
-0,59% |
16,85 |
16,60 |
16,85 |
|
|
NORMA GROUP SE... |
|
17,46 |
16:34 |
+0,04 |
+0,23% |
17,56 |
17,28 |
17,42 |
|
|
VERBIO SE INH ... |
|
17,69 |
16:43 |
+0,38 |
+2,20% |
17,98 |
17,38 |
17,31 |
|
|
USU SOFTWARE AG |
|
18,40 |
16:40 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
SALZGITTER AG ... |
|
18,41 |
16:45 |
-0,31 |
-1,66% |
18,92 |
18,19 |
18,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
18,50 |
16:38 |
-0,80 |
-4,15% |
19,25 |
18,50 |
19,30 |
|
|
AIXTRON SE NA ... |
|
18,59 |
16:44 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
FABASOFT AG |
|
18,60 |
16:28 |
+0,35 |
+1,92% |
18,65 |
18,25 |
18,25 |
|
|
EVONIK INDUSTR... |
|
19,00 |
16:45 |
-0,10 |
-0,50% |
19,16 |
18,91 |
19,10 |
|
|
KONTRON AG O.N |
|
19,16 |
16:43 |
-0,17 |
-0,88% |
19,60 |
18,91 |
19,33 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,40 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
16:09 |
-0,50 |
-2,50% |
20,00 |
19,50 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,55 |
15:24 |
-0,20 |
-1,01% |
20,00 |
19,55 |
19,75 |
|
|
R. STAHL AG NA... |
|
20,00 |
12:59 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
DUERR AG O.N. |
|
20,04 |
16:46 |
-0,16 |
-0,79% |
20,42 |
19,80 |
20,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
16:44 |
-0,10 |
-0,50% |
20,28 |
19,97 |
20,14 |
|
|
SFC ENERGY AG |
|
20,15 |
16:43 |
-0,45 |
-2,18% |
20,80 |
20,05 |
20,60 |
|
|
YOC AG O.N. |
|
20,60 |
16:44 |
-0,20 |
-0,96% |
20,80 |
20,20 |
20,80 |
|
|
GRENKE AG NA O... |
|
20,65 |
16:45 |
-0,35 |
-1,67% |
21,00 |
20,65 |
21,00 |
|
|
BAYWA AG VINK.... |
|
20,90 |
16:45 |
-0,10 |
-0,48% |
21,10 |
20,70 |
21,00 |
|
|
DEUTSCHE EUROS... |
|
21,00 |
16:46 |
-0,65 |
-3,00% |
21,65 |
21,00 |
21,65 |
|
|
PSI SOFTWARE S... |
|
21,70 |
16:36 |
+0,60 |
+2,84% |
21,70 |
21,00 |
21,10 |
|
|
ZALANDO SE |
|
21,75 |
16:46 |
-0,24 |
-1,09% |
22,47 |
21,51 |
21,99 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
LANXESS AG |
|
22,63 |
16:45 |
-0,38 |
-1,65% |
23,24 |
22,46 |
23,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,30 |
16:46 |
-0,02 |
-0,09% |
23,48 |
23,17 |
23,32 |
|
|
INDUS HOLDING AG |
|
24,10 |
16:40 |
-0,70 |
-2,82% |
24,80 |
24,05 |
24,80 |
|
|
FREENET AG NA ... |
|
24,98 |
16:44 |
-0,34 |
-1,34% |
25,40 |
24,90 |
25,32 |
|
|
BAYER AG NA O.N. |
|
25,98 |
16:45 |
-0,17 |
-0,65% |
26,30 |
25,78 |
26,15 |
|
|
VONOVIA SE NA ... |
|
26,14 |
16:45 |
-0,18 |
-0,68% |
26,69 |
25,89 |
26,32 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
16:45 |
+0,80 |
+3,14% |
26,35 |
25,50 |
25,45 |
|
|
SMA SOLAR TECH... |
|
26,42 |
16:45 |
-1,28 |
-4,62% |
27,90 |
26,42 |
27,70 |
|
|
DT.BETEILIG.AG... |
|
27,15 |
16:28 |
-0,55 |
-1,99% |
27,90 |
27,15 |
27,70 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
27,40 |
27,10 |
27,20 |
|
|
HAWESKO HOLDIN... |
|
27,20 |
15:59 |
+0,70 |
+2,64% |
27,20 |
26,60 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,06 |
16:45 |
-0,20 |
-0,71% |
28,49 |
28,03 |
28,26 |
|
|
RTL GROUP |
|
28,80 |
16:46 |
-0,20 |
-0,69% |
29,25 |
28,75 |
29,00 |
|
|
BERTRANDT AG O... |
|
29,70 |
16:44 |
-0,60 |
-1,98% |
30,50 |
29,60 |
30,30 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
JUNGHEINRICH A... |
|
30,96 |
16:44 |
-0,24 |
-0,77% |
31,28 |
30,62 |
31,20 |
|
|
MVV ENERGIE AG... |
|
31,00 |
16:03 |
+0,20 |
+0,65% |
31,00 |
31,00 |
30,80 |
|
|
CANCOM SE O.N. |
|
31,72 |
16:46 |
+0,42 |
+1,34% |
31,88 |
31,28 |
31,30 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
BAYWA AG NA ... |
|
32,40 |
12:08 |
+0,90 |
+2,86% |
32,40 |
32,40 |
31,50 |
|
|
RWE AG INH O... |
|
33,14 |
16:46 |
-0,52 |
-1,54% |
33,76 |
32,82 |
33,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,44 |
16:46 |
+0,37 |
+1,10% |
35,11 |
34,18 |
34,07 |
|
|
FRESEN.MED.CAR... |
|
35,57 |
16:42 |
-0,10 |
-0,28% |
36,06 |
35,36 |
35,67 |
|
|
DEUTSCHE POST ... |
|
38,26 |
16:46 |
+0,16 |
+0,42% |
39,27 |
38,03 |
38,10 |
|
|
KION GROUP AG |
|
39,02 |
16:46 |
+1,04 |
+2,74% |
39,02 |
37,61 |
37,98 |
|
|
GEA GROUP AG |
|
39,12 |
16:44 |
+0,34 |
+0,88% |
39,28 |
38,74 |
38,78 |
|
|
WASHTEC AG O.N. |
|
39,20 |
15:52 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,10 |
|
|
INIT INNOVATIO... |
|
39,80 |
16:02 |
-1,40 |
-3,40% |
41,20 |
39,80 |
41,20 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
42,30 |
16:41 |
-0,05 |
-0,12% |
42,80 |
42,30 |
42,35 |
|
|
HUGO BOSS AG N... |
|
42,64 |
16:46 |
-0,95 |
-2,18% |
43,97 |
42,35 |
43,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,30 |
16:39 |
-0,60 |
-1,37% |
44,10 |
42,85 |
43,90 |
|
|
DMG MORI AG O.N. |
|
43,60 |
16:22 |
-0,10 |
-0,23% |
43,60 |
43,40 |
43,70 |
|
|
PUMA SE |
|
43,99 |
16:46 |
+0,04 |
+0,09% |
44,89 |
43,86 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,28 |
16:41 |
-0,42 |
-0,94% |
45,36 |
44,14 |
44,70 |
|
|
OHB SE O.N. |
|
45,00 |
14:20 |
+1,10 |
+2,51% |
45,80 |
43,50 |
43,90 |
|
|
DRAEGERWERK ST... |
|
45,10 |
15:49 |
-0,70 |
-1,53% |
46,40 |
45,10 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,28 |
16:46 |
-1,13 |
-2,43% |
46,60 |
45,13 |
46,41 |
|
|
VOSSLOH AG O.N. |
|
47,00 |
16:30 |
-0,20 |
-0,42% |
47,85 |
46,95 |
47,20 |
|
|
ECKERT+ZIEGLER... |
|
47,78 |
16:46 |
-1,10 |
-2,25% |
49,70 |
46,96 |
48,88 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
-0,10 |
-0,21% |
48,80 |
48,30 |
48,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,80 |
16:45 |
-0,25 |
-0,51% |
49,50 |
48,60 |
49,05 |
|
|
FRAPORT AG FFM... |
|
48,96 |
16:42 |
-1,04 |
-2,08% |
50,60 |
48,66 |
50,00 |
|
|
BILFINGER SE O... |
|
49,40 |
16:43 |
-0,30 |
-0,60% |
50,20 |
49,05 |
49,70 |
|
|
SIXT SE VZO O.N. |
|
52,70 |
16:43 |
-0,10 |
-0,19% |
53,20 |
52,30 |
52,80 |
|
|
CONTINENTAL AG... |
|
53,24 |
16:45 |
-0,96 |
-1,77% |
54,56 |
52,90 |
54,20 |
|
|
NEXUS AG O.N. |
|
54,40 |
16:25 |
+1,30 |
+2,45% |
54,40 |
52,80 |
53,10 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-0,60 |
-1,02% |
58,40 |
58,20 |
58,80 |
|
|
SUESS MICROTEC... |
|
59,00 |
16:45 |
+1,40 |
+2,43% |
60,70 |
58,10 |
57,60 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
16:44 |
-0,50 |
-0,83% |
60,10 |
59,50 |
60,20 |
|
|
ALL FOR ONE GR... |
|
59,80 |
16:44 |
-1,40 |
-2,29% |
61,80 |
59,60 |
61,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,20 |
16:31 |
-0,50 |
-0,82% |
60,80 |
59,85 |
60,70 |
|
|
BRENNTAG SE NA... |
|
64,08 |
16:45 |
-0,72 |
-1,11% |
64,86 |
63,54 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
64,18 |
16:46 |
-0,63 |
-0,97% |
64,96 |
63,99 |
64,81 |
|
|
MORPHOSYS AG O... |
|
67,60 |
16:34 |
+0,10 |
+0,15% |
67,70 |
67,45 |
67,50 |
|
|
CARL ZEISS MED... |
|
68,55 |
16:46 |
+2,55 |
+3,86% |
68,95 |
66,30 |
66,00 |
|
|
SIXT SE ST O.N. |
|
68,55 |
16:40 |
-0,25 |
-0,36% |
69,80 |
68,25 |
68,80 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
16:45 |
+0,10 |
+0,14% |
73,90 |
73,25 |
73,45 |
|
|
SILTRONIC AG N... |
|
73,55 |
16:40 |
+1,30 |
+1,80% |
73,75 |
72,20 |
72,25 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
16:39 |
-0,80 |
-1,07% |
75,62 |
73,72 |
75,02 |
|
|
AURUBIS AG |
|
74,35 |
16:44 |
-2,15 |
-2,81% |
77,45 |
74,35 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,70 |
16:43 |
+0,50 |
+0,67% |
74,75 |
74,05 |
74,20 |
|
|
ELMOS SEMICOND... |
|
76,70 |
16:44 |
+0,50 |
+0,66% |
77,30 |
75,90 |
76,20 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
16:45 |
-0,05 |
-0,06% |
79,15 |
77,25 |
77,95 |
|
|
BAY.MOTOREN WE... |
|
82,35 |
16:42 |
-1,95 |
-2,31% |
84,10 |
81,95 |
84,30 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
16:46 |
+0,44 |
+0,53% |
83,26 |
82,34 |
82,52 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
16:41 |
-0,40 |
-0,47% |
85,80 |
85,00 |
85,70 |
|
|
BAY.MOTOREN WE... |
|
88,06 |
16:45 |
-2,18 |
-2,42% |
90,10 |
87,44 |
90,24 |
|
|
ADESSO SE INH... |
|
89,10 |
16:33 |
-2,90 |
-3,15% |
91,50 |
88,40 |
92,00 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
16:46 |
+1,75 |
+1,91% |
93,95 |
92,20 |
91,55 |
|
|
HEIDELBERG MAT... |
|
94,82 |
16:46 |
+0,24 |
+0,25% |
95,40 |
93,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
97,90 |
16:43 |
+1,00 |
+1,03% |
98,15 |
95,65 |
96,90 |
|
|
WACKER CHEMIE ... |
|
102,45 |
16:46 |
+0,95 |
+0,94% |
103,40 |
101,20 |
101,50 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
16:07 |
-1,20 |
-1,14% |
106,00 |
104,00 |
105,20 |
|
|
VOLKSWAGEN AG ... |
|
104,55 |
16:45 |
-2,00 |
-1,88% |
106,20 |
103,35 |
106,55 |
|
|
MBB SE O.N. |
|
106,00 |
16:37 |
-1,60 |
-1,49% |
108,60 |
105,20 |
107,60 |
|
|
HOCHTIEF AG |
|
107,40 |
16:34 |
-0,40 |
-0,37% |
109,20 |
106,50 |
107,80 |
|
|
AMADEUS FIRE AG |
|
108,20 |
16:32 |
+0,80 |
+0,74% |
109,40 |
106,80 |
107,40 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
16:46 |
-1,90 |
-1,66% |
114,60 |
111,70 |
114,50 |
|
|
ATOSS SOFTWARE... |
|
113,80 |
16:14 |
+4,00 |
+3,64% |
114,00 |
110,40 |
109,80 |
|
|
SYMRISE AG INH... |
|
115,30 |
16:45 |
+0,35 |
+0,30% |
116,90 |
114,85 |
114,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,00 |
16:33 |
-0,20 |
-0,17% |
121,00 |
118,40 |
119,20 |
|
|
SECUNET SECURI... |
|
128,00 |
16:46 |
-0,60 |
-0,47% |
129,60 |
126,00 |
128,60 |
|
|
AIRBUS SE |
|
131,02 |
16:46 |
-3,68 |
-2,73% |
137,32 |
129,14 |
134,70 |
|
|
BEIERSDORF AG ... |
|
141,55 |
16:46 |
+0,60 |
+0,43% |
141,80 |
140,25 |
140,95 |
|
|
MERCK KGAA O.N. |
|
155,20 |
16:46 |
-2,30 |
-1,46% |
159,55 |
153,05 |
157,50 |
|
|
SIEMENS AG NA... |
|
169,30 |
16:46 |
-0,28 |
-0,17% |
171,38 |
167,80 |
169,58 |
|
|
SARTORIUS AG O... |
|
181,80 |
16:42 |
+4,40 |
+2,48% |
182,00 |
177,00 |
177,40 |
|
|
EINHELL GERMAN... |
|
182,00 |
16:21 |
+1,20 |
+0,66% |
182,00 |
180,00 |
180,80 |
|
|
SAP SE O.N. |
|
186,02 |
16:46 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
|
DEUTSCHE BOERS... |
|
192,15 |
16:45 |
-0,60 |
-0,31% |
194,80 |
190,60 |
192,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
220,40 |
16:45 |
-0,40 |
-0,18% |
222,00 |
216,30 |
220,80 |
|
|
ADIDAS AG NA O... |
|
221,60 |
16:45 |
+3,70 |
+1,70% |
222,90 |
218,50 |
217,90 |
|
|
SARTORIUS AG V... |
|
224,20 |
16:45 |
+4,80 |
+2,19% |
226,10 |
220,80 |
219,40 |
|
|
HANNOVER RUECK... |
|
234,80 |
16:46 |
-1,90 |
-0,80% |
237,40 |
234,00 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
16:46 |
-1,80 |
-0,69% |
260,90 |
257,40 |
260,20 |
|
|
HYPOPORT SE N... |
|
304,20 |
16:46 |
-3,60 |
-1,17% |
315,60 |
302,00 |
307,80 |
|
|
MUENCH.RUECKVE... |
|
464,50 |
16:46 |
-1,60 |
-0,34% |
471,60 |
463,50 |
466,10 |
|
|
RHEINMETALL AG |
|
488,50 |
16:46 |
-6,50 |
-1,31% |
497,40 |
484,20 |
495,00 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
16:45 |
+10,00 |
+1,56% |
652,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
-5,00 |
-0,73% |
680,00 |
680,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
834,50 |
16:37 |
+8,50 |
+1,03% |
843,50 |
820,00 |
826,00 |
|
