Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.451,83 |
| Kurszeit | 09:23 |
| Differenz | +2,06 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.451,83 |
09:23 |
+2,44% |
3.456,79 |
3.447,83 |
3.449,77 |
 |
|
SAP SE O.N. |
|
176,10 |
09:23 |
+5,09% |
176,82 |
175,90 |
176,82 |
|
|
SMA SOLAR TECH... |
|
45,36 |
09:22 |
-3,45% |
45,90 |
45,00 |
45,96 |
|
|
HENSOLDT AG IN... |
|
36,26 |
09:23 |
-3,07% |
36,50 |
35,88 |
36,62 |
|
|
NEMETSCHEK SE ... |
|
93,75 |
09:19 |
+7,48% |
94,35 |
93,60 |
94,10 |
|
|
INFINEON TECH.... |
|
37,50 |
09:23 |
+2,15% |
37,62 |
37,41 |
37,71 |
|
|
ENERGIEKONTOR ... |
|
69,00 |
09:00 |
-3,89% |
69,00 |
69,00 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:20 |
-0,95% |
67,95 |
67,80 |
68,00 |
|
|
NAGARRO SE NA... |
|
82,00 |
09:00 |
+2,75% |
82,30 |
82,00 |
82,20 |
|
|
ECKERT+ZIEGLER... |
|
47,78 |
09:05 |
+3,14% |
47,90 |
47,70 |
47,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,35 |
09:21 |
-1,50% |
11,44 |
11,31 |
11,46 |
|
|
CARL ZEISS MED... |
|
85,85 |
09:18 |
+2,50% |
86,40 |
85,80 |
85,95 |
|
|
PNE AG NA O.N. |
|
14,32 |
09:09 |
-2,96% |
14,38 |
14,32 |
14,40 |
|
|
1+1 AG INH O.N. |
|
17,36 |
09:23 |
-1,58% |
17,44 |
17,36 |
17,44 |
|
|
UTD.INTERNET A... |
|
22,48 |
09:20 |
+2,66% |
22,54 |
22,48 |
22,54 |
|
|
NORDEX SE O.N. |
|
13,40 |
09:20 |
-8,45% |
13,49 |
13,33 |
13,44 |
|
|
FREENET AG NA ... |
|
25,44 |
09:23 |
+4,00% |
25,48 |
25,38 |
25,48 |
|
|
AIXTRON SE NA ... |
|
22,53 |
09:22 |
+5,73% |
22,67 |
22,50 |
22,50 |
|
|
EVOTEC SE INH... |
|
8,73 |
09:22 |
-3,87% |
8,77 |
8,68 |
8,68 |
|
|
SILTRONIC AG N... |
|
75,85 |
09:23 |
+1,21% |
76,05 |
75,65 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,69 |
09:23 |
-0,13% |
22,73 |
22,62 |
22,61 |
|
|
COMPUGROUP MED... |
|
25,28 |
09:23 |
-8,18% |
25,40 |
25,14 |
25,14 |
|
|
KONTRON AG O.N |
|
22,10 |
09:22 |
-0,09% |
22,10 |
21,98 |
21,92 |
|
|
QIAGEN NV ... |
|
41,66 |
09:21 |
+3,66% |
41,67 |
41,59 |
41,47 |
|
|
JENOPTIK AG N... |
|
29,24 |
09:22 |
+3,21% |
29,34 |
28,80 |
28,98 |
|
|
BECHTLE AG O.N. |
|
47,30 |
09:20 |
+3,30% |
47,40 |
47,12 |
46,96 |
|
|
CANCOM SE O.N. |
|
32,06 |
09:14 |
+5,51% |
32,42 |
31,84 |
31,70 |
|
|
SIEMENS HEALTH... |
|
55,18 |
09:22 |
+3,51% |
55,32 |
54,88 |
54,80 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
09:17 |
+0,22% |
233,00 |
232,50 |
231,50 |
|
|
SUESS MICROTEC... |
|
64,00 |
09:23 |
+15,74% |
64,20 |
63,30 |
62,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
251,00 |
09:23 |
+3,84% |
252,70 |
249,40 |
248,50 |
|
