Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.420,02 |
| Kurszeit | 15:47 |
| Differenz | -29,75 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.420,02 |
15:47 |
+1,34% |
3.460,27 |
3.420,02 |
3.449,77 |
 |
|
SAP SE O.N. |
|
173,98 |
15:47 |
+1,70% |
176,82 |
173,88 |
176,82 |
|
|
SMA SOLAR TECH... |
|
43,80 |
15:47 |
-1,36% |
45,90 |
43,62 |
45,96 |
|
|
HENSOLDT AG IN... |
|
34,80 |
15:47 |
-4,59% |
36,54 |
34,60 |
36,62 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:46 |
+12,68% |
82,70 |
80,80 |
82,20 |
|
|
ENERGIEKONTOR ... |
|
68,10 |
15:30 |
+1,73% |
69,00 |
67,70 |
69,20 |
|
|
AIXTRON SE NA ... |
|
21,42 |
15:47 |
+4,74% |
23,00 |
21,17 |
22,50 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
15:47 |
+10,83% |
94,35 |
92,75 |
94,10 |
|
|
SUESS MICROTEC... |
|
61,60 |
15:46 |
+24,75% |
64,20 |
61,20 |
62,50 |
|
|
UTD.INTERNET A... |
|
21,68 |
15:37 |
+0,76% |
22,58 |
21,62 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
47,22 |
15:47 |
+17,80% |
47,90 |
46,94 |
47,92 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
15:45 |
-5,89% |
235,00 |
229,50 |
231,50 |
|
|
BECHTLE AG O.N. |
|
46,50 |
15:39 |
+2,89% |
47,40 |
46,46 |
46,96 |
|
|
INFINEON TECH.... |
|
37,43 |
15:47 |
-0,75% |
37,79 |
37,41 |
37,71 |
|
|
NORDEX SE O.N. |
|
13,16 |
15:43 |
-6,41% |
13,52 |
13,13 |
13,44 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:45 |
+3,86% |
14,38 |
14,12 |
14,40 |
|
|
KONTRON AG O.N |
|
21,68 |
15:46 |
+17,41% |
22,18 |
21,66 |
21,92 |
|
|
FREENET AG NA ... |
|
25,24 |
15:44 |
+7,15% |
25,50 |
25,16 |
25,48 |
|
|
QIAGEN NV ... |
|
41,24 |
15:47 |
+1,48% |
41,68 |
41,12 |
41,47 |
|
|
SILTRONIC AG N... |
|
75,60 |
15:44 |
+3,21% |
76,35 |
75,35 |
75,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,28 |
15:27 |
+3,98% |
17,44 |
17,26 |
17,44 |
|
|
TEAMVIEWER SE ... |
|
11,32 |
15:47 |
-1,46% |
11,45 |
11,31 |
11,46 |
|
|
JENOPTIK AG N... |
|
28,86 |
15:40 |
+5,77% |
29,48 |
28,80 |
28,98 |
|
|
DT.TELEKOM AG NA |
|
22,51 |
15:46 |
+2,91% |
22,75 |
22,41 |
22,61 |
|
|
MORPHOSYS AG O... |
|
67,95 |
15:33 |
+1,49% |
68,20 |
67,50 |
68,00 |
|
|
SIEMENS HEALTH... |
|
54,88 |
15:47 |
+4,22% |
55,52 |
54,88 |
54,80 |
|
|
COMPUGROUP MED... |
|
25,22 |
15:45 |
-6,35% |
25,56 |
25,14 |
25,14 |
|
|
CANCOM SE O.N. |
|
31,82 |
15:44 |
+12,70% |
32,46 |
31,82 |
31,70 |
|
|
EVOTEC SE INH... |
|
8,85 |
15:47 |
-8,77% |
9,08 |
8,68 |
8,68 |
|
|
CARL ZEISS MED... |
|
86,20 |
15:47 |
-9,10% |
86,70 |
85,75 |
85,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
250,80 |
15:46 |
-10,87% |
254,10 |
249,40 |
248,50 |
|
