Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.428,60 |
| Kurszeit | 17:50 |
| Differenz | -21,17 |
| Differenz (in %) | -0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.428,60 |
17:50 |
-21,17 |
-0,61% |
3.460,27 |
3.417,27 |
3.449,77 |
 |
|
SMA SOLAR TECH... |
|
43,54 |
17:35 |
-2,42 |
-5,27% |
45,90 |
43,20 |
45,96 |
|
|
HENSOLDT AG IN... |
|
34,72 |
17:35 |
-1,90 |
-5,19% |
36,54 |
33,70 |
36,62 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
17:35 |
-1,80 |
-2,60% |
69,00 |
67,00 |
69,20 |
|
|
SUESS MICROTEC... |
|
61,00 |
17:35 |
-1,50 |
-2,40% |
64,20 |
61,00 |
62,50 |
|
|
SAP SE O.N. |
|
175,40 |
17:44 |
-1,42 |
-0,80% |
176,82 |
173,84 |
176,82 |
|
|
NAGARRO SE NA... |
|
81,00 |
17:35 |
-1,20 |
-1,46% |
82,70 |
80,70 |
82,20 |
|
|
UTD.INTERNET A... |
|
21,58 |
17:35 |
-0,96 |
-4,26% |
22,58 |
21,38 |
22,54 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
17:35 |
-0,90 |
-0,96% |
94,35 |
92,75 |
94,10 |
|
|
BECHTLE AG O.N. |
|
46,16 |
17:35 |
-0,80 |
-1,70% |
47,40 |
46,16 |
46,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,73 |
17:35 |
-0,77 |
-3,42% |
23,00 |
21,17 |
22,50 |
|
|
ECKERT+ZIEGLER... |
|
47,30 |
17:38 |
-0,62 |
-1,29% |
47,90 |
46,90 |
47,92 |
|
|
NORDEX SE O.N. |
|
12,99 |
17:35 |
-0,45 |
-3,35% |
13,52 |
12,84 |
13,44 |
|
|
QIAGEN NV ... |
|
41,05 |
17:37 |
-0,42 |
-1,01% |
41,68 |
41,01 |
41,47 |
|
|
KONTRON AG O.N |
|
21,54 |
17:35 |
-0,38 |
-1,73% |
22,18 |
21,50 |
21,92 |
|
|
1+1 AG INH O.N. |
|
17,10 |
17:35 |
-0,34 |
-1,95% |
17,44 |
17,10 |
17,44 |
|
|
PNE AG NA O.N. |
|
14,22 |
17:35 |
-0,18 |
-1,25% |
14,38 |
14,12 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
17:35 |
-0,18 |
-1,53% |
11,45 |
11,29 |
11,46 |
|
|
JENOPTIK AG N... |
|
28,84 |
17:35 |
-0,14 |
-0,48% |
29,48 |
28,70 |
28,98 |
|
|
FREENET AG NA ... |
|
25,40 |
17:35 |
-0,08 |
-0,31% |
25,50 |
25,16 |
25,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,65 |
17:35 |
-0,07 |
-0,17% |
37,79 |
37,37 |
37,71 |
|
|
CANCOM SE O.N. |
|
31,64 |
17:35 |
-0,06 |
-0,19% |
32,46 |
31,60 |
31,70 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:35 |
±0,00 |
±0,00% |
22,75 |
22,41 |
22,61 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
±0,00 |
±0,00% |
235,00 |
229,50 |
231,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
±0,00 |
±0,00% |
68,20 |
67,50 |
68,00 |
|
|
SIEMENS HEALTH... |
|
54,94 |
17:39 |
+0,14 |
+0,26% |
55,52 |
54,84 |
54,80 |
|
|
EVOTEC SE INH... |
|
8,87 |
17:35 |
+0,19 |
+2,13% |
9,08 |
8,68 |
8,68 |
|
|
SILTRONIC AG N... |
|
76,00 |
17:35 |
+0,20 |
+0,26% |
76,35 |
75,05 |
75,80 |
|
|
COMPUGROUP MED... |
|
25,34 |
17:35 |
+0,20 |
+0,80% |
25,56 |
25,14 |
25,14 |
|
|
CARL ZEISS MED... |
|
86,30 |
17:35 |
+0,35 |
+0,41% |
86,85 |
85,75 |
85,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,50 |
17:35 |
+1,00 |
+0,40% |
254,10 |
249,20 |
248,50 |
|
