Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.336,13 |
| Kurszeit | 31.05. |
| Differenz | -14,71 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.336,13 |
31.05. |
+2,37% |
3.350,88 |
3.323,24 |
3.350,84 |
 |
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
+4,43% |
75,25 |
72,90 |
75,10 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
+2,61% |
53,70 |
53,04 |
53,46 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
+0,87% |
37,62 |
36,92 |
36,80 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
+0,36% |
39,52 |
39,02 |
39,27 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
+12,88% |
80,65 |
79,50 |
80,65 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-6,10% |
11,64 |
11,54 |
11,67 |
|
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
+7,69% |
27,60 |
26,80 |
27,18 |
|
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
-0,93% |
27,70 |
27,12 |
27,38 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
+17,90% |
55,40 |
52,50 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
-2,15% |
24,02 |
23,68 |
23,70 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
+12,31% |
21,82 |
21,44 |
21,78 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
+1,16% |
21,37 |
20,72 |
21,56 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+10,88% |
14,94 |
14,72 |
14,88 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
+2,96% |
50,45 |
48,18 |
50,40 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
+10,33% |
14,70 |
14,40 |
14,63 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
-14,31% |
242,00 |
236,70 |
241,10 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
+0,72% |
168,02 |
165,26 |
168,58 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
+2,64% |
68,65 |
67,90 |
68,05 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
+4,01% |
84,65 |
82,80 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
+13,72% |
37,28 |
36,44 |
37,08 |
|
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
-12,53% |
8,73 |
8,32 |
8,40 |
|
|
ECKERT+ZIEGLER... |
|
45,66 |
31.05. / 17:35 |
+21,44% |
45,98 |
44,80 |
45,06 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+2,05% |
22,36 |
22,05 |
22,01 |
|
|
1+1 AG INH O.N. |
|
17,46 |
31.05. / 17:35 |
+5,76% |
17,50 |
17,20 |
17,50 |
|
|
CANCOM SE O.N. |
|
30,80 |
31.05. / 17:35 |
+4,91% |
30,90 |
29,98 |
30,58 |
|
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-9,89% |
88,15 |
83,60 |
89,45 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
31.05. / 17:35 |
+8,68% |
72,00 |
70,00 |
70,50 |
|
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
+1,72% |
45,50 |
44,26 |
45,76 |
|
|
ATOSS SOFTWARE... |
|
232,50 |
31.05. / 17:35 |
-6,89% |
232,50 |
223,50 |
230,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,82 |
31.05. / 17:35 |
-0,70% |
22,02 |
21,62 |
22,00 |
|
