Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.269,39 |
| Kurszeit | 17:50 |
| Differenz | -67,81 |
| Differenz (in %) | -2,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.269,39 |
17:50 |
-67,81 |
-2,03% |
3.336,42 |
3.268,17 |
3.337,20 |
 |
|
SARTORIUS AG V... |
|
209,40 |
17:40 |
-34,50 |
-14,15% |
243,30 |
209,40 |
243,90 |
|
|
SMA SOLAR TECH... |
|
28,62 |
17:37 |
-12,90 |
-31,07% |
30,82 |
27,82 |
41,52 |
|
|
ATOSS SOFTWARE... |
|
223,00 |
17:35 |
-6,50 |
-2,83% |
228,50 |
223,00 |
229,50 |
|
|
QIAGEN NV ... |
|
38,80 |
17:35 |
-2,31 |
-5,62% |
40,99 |
38,65 |
41,11 |
|
|
SILTRONIC AG N... |
|
73,00 |
17:35 |
-2,20 |
-2,93% |
75,15 |
73,00 |
75,20 |
|
|
AIXTRON SE NA ... |
|
19,08 |
17:35 |
-1,34 |
-6,58% |
20,46 |
18,92 |
20,43 |
|
|
INFINEON TECH.... |
|
34,69 |
17:36 |
-1,29 |
-3,60% |
35,88 |
34,49 |
35,98 |
|
|
JENOPTIK AG N... |
|
26,84 |
17:35 |
-1,10 |
-3,94% |
27,50 |
26,70 |
27,94 |
|
|
CARL ZEISS MED... |
|
65,50 |
17:38 |
-0,90 |
-1,36% |
66,40 |
65,15 |
66,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NAGARRO SE NA... |
|
76,60 |
17:35 |
-0,85 |
-1,10% |
78,40 |
75,80 |
77,45 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
17:35 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,90 |
|
|
SUESS MICROTEC... |
|
62,00 |
17:35 |
-0,40 |
-0,64% |
62,70 |
60,10 |
62,40 |
|
|
CANCOM SE O.N. |
|
30,58 |
17:35 |
-0,38 |
-1,23% |
30,88 |
30,50 |
30,96 |
|
|
KONTRON AG O.N |
|
19,95 |
17:35 |
-0,29 |
-1,43% |
20,32 |
19,88 |
20,24 |
|
|
EVOTEC SE INH... |
|
7,33 |
17:35 |
-0,20 |
-2,65% |
7,55 |
7,33 |
7,53 |
|
|
1+1 AG INH O.N. |
|
15,96 |
17:35 |
-0,20 |
-1,24% |
16,16 |
15,96 |
16,16 |
|
|
NORDEX SE O.N. |
|
12,25 |
17:35 |
-0,16 |
-1,29% |
12,47 |
12,23 |
12,41 |
|
|
SIEMENS HEALTH... |
|
52,36 |
17:36 |
-0,08 |
-0,15% |
52,38 |
52,00 |
52,44 |
|
|
UTD.INTERNET A... |
|
20,10 |
17:35 |
-0,06 |
-0,30% |
20,40 |
19,96 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,50 |
17:35 |
-0,04 |
-0,16% |
24,84 |
24,50 |
24,54 |
|
|
PNE AG NA O.N. |
|
13,88 |
17:35 |
+0,02 |
+0,14% |
13,96 |
13,80 |
13,86 |
|
|
ECKERT+ZIEGLER... |
|
44,06 |
17:35 |
+0,02 |
+0,05% |
44,60 |
43,62 |
44,04 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
17:35 |
+0,03 |
+0,28% |
10,66 |
10,55 |
10,60 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
17:39 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,80 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
+0,10 |
+0,40% |
25,34 |
25,16 |
25,14 |
|
|
BECHTLE AG O.N. |
|
44,60 |
17:35 |
+0,22 |
+0,50% |
44,60 |
43,88 |
44,38 |
|
|
MORPHOSYS AG O... |
|
67,25 |
17:35 |
+0,25 |
+0,37% |
67,85 |
65,95 |
67,00 |
|
|
SAP SE O.N. |
|
176,28 |
17:35 |
+0,28 |
+0,16% |
176,38 |
174,70 |
176,00 |
|
|
HENSOLDT AG IN... |
|
34,34 |
17:35 |
+0,42 |
+1,24% |
34,42 |
33,84 |
33,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,15 |
17:43 |
+0,50 |
+0,55% |
91,55 |
89,75 |
90,65 |
|
