Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.295,28 |
| Kurszeit | 12:38 |
| Differenz | +25,89 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.295,28 |
12:38 |
+25,89 |
+0,79% |
3.303,86 |
3.272,58 |
3.269,39 |
 |
|
KONTRON AG O.N |
|
19,90 |
12:33 |
-0,05 |
-0,25% |
20,16 |
19,87 |
19,95 |
|
|
JENOPTIK AG N... |
|
26,78 |
12:33 |
-0,06 |
-0,22% |
27,16 |
26,78 |
26,84 |
|
|
NAGARRO SE NA... |
|
76,50 |
12:35 |
-0,10 |
-0,13% |
78,65 |
76,50 |
76,60 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
12:38 |
-0,02 |
-0,09% |
22,95 |
22,75 |
22,89 |
|
|
UTD.INTERNET A... |
|
20,10 |
12:38 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,10 |
|
|
PNE AG NA O.N. |
|
13,90 |
12:27 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
|
|
FREENET AG NA ... |
|
25,28 |
12:38 |
+0,04 |
+0,16% |
25,36 |
25,20 |
25,24 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
12:38 |
+0,02 |
+0,19% |
10,74 |
10,60 |
10,63 |
|
|
QIAGEN NV ... |
|
38,96 |
12:38 |
+0,17 |
+0,43% |
39,28 |
38,89 |
38,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,35 |
12:38 |
+0,35 |
+0,48% |
73,80 |
72,65 |
73,00 |
|
|
NEMETSCHEK SE ... |
|
91,60 |
12:38 |
+0,45 |
+0,49% |
92,30 |
91,05 |
91,15 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:04 |
+0,08 |
+0,50% |
16,06 |
15,96 |
15,96 |
|
|
SIEMENS HEALTH... |
|
52,68 |
12:38 |
+0,32 |
+0,61% |
52,80 |
52,30 |
52,36 |
|
|
COMPUGROUP MED... |
|
24,70 |
12:14 |
+0,20 |
+0,82% |
24,70 |
24,46 |
24,50 |
|
|
INFINEON TECH.... |
|
34,97 |
12:38 |
+0,28 |
+0,82% |
35,16 |
34,52 |
34,69 |
|
|
SAP SE O.N. |
|
177,74 |
12:38 |
+1,46 |
+0,83% |
178,22 |
177,04 |
176,28 |
|
|
CANCOM SE O.N. |
|
30,86 |
12:38 |
+0,28 |
+0,92% |
30,98 |
30,68 |
30,58 |
|
|
MORPHOSYS AG O... |
|
67,90 |
12:14 |
+0,65 |
+0,97% |
67,90 |
67,60 |
67,25 |
|
|
HENSOLDT AG IN... |
|
34,68 |
12:38 |
+0,34 |
+0,99% |
35,04 |
34,32 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
66,15 |
12:38 |
+0,65 |
+0,99% |
67,30 |
65,65 |
65,50 |
|
|
BECHTLE AG O.N. |
|
45,08 |
12:38 |
+0,48 |
+1,08% |
45,16 |
44,52 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
44,70 |
12:29 |
+0,64 |
+1,45% |
44,70 |
44,14 |
44,06 |
|
|
SARTORIUS AG V... |
|
212,80 |
12:38 |
+3,40 |
+1,62% |
216,60 |
211,30 |
209,40 |
|
|
AIXTRON SE NA ... |
|
19,39 |
12:38 |
+0,31 |
+1,62% |
19,68 |
19,25 |
19,08 |
|
|
NORDEX SE O.N. |
|
12,46 |
12:38 |
+0,21 |
+1,71% |
12,54 |
12,33 |
12,25 |
|
|
ENERGIEKONTOR ... |
|
68,10 |
12:32 |
+1,70 |
+2,56% |
68,10 |
66,90 |
66,40 |
|
|
SUESS MICROTEC... |
|
64,20 |
12:38 |
+2,20 |
+3,55% |
64,60 |
61,90 |
62,00 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
12:16 |
+9,00 |
+4,04% |
232,50 |
225,00 |
223,00 |
|
|
SMA SOLAR TECH... |
|
30,36 |
12:38 |
+1,74 |
+6,08% |
30,86 |
28,40 |
28,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,29 |
12:38 |
+0,95 |
+13,02% |
8,49 |
7,78 |
7,33 |
|
