Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.292,76 |
| Kurszeit | 10:45 |
| Differenz | +23,37 |
| Differenz (in %) | +0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.292,76 |
10:45 |
+23,37 |
+0,71% |
3.303,86 |
3.272,58 |
3.269,39 |
 |
|
EVOTEC SE INH... |
|
8,13 |
10:45 |
+0,79 |
+10,84% |
8,49 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
10:44 |
+0,03 |
+0,24% |
10,74 |
10,60 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,44 |
10:40 |
+0,19 |
+1,55% |
12,54 |
12,33 |
12,25 |
|
|
PNE AG NA O.N. |
|
13,92 |
09:31 |
+0,04 |
+0,29% |
13,92 |
13,86 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,04 |
10:42 |
+0,08 |
+0,50% |
16,06 |
15,96 |
15,96 |
|
|
AIXTRON SE NA ... |
|
19,33 |
10:45 |
+0,25 |
+1,31% |
19,68 |
19,25 |
19,08 |
|
|
KONTRON AG O.N |
|
20,00 |
10:41 |
+0,05 |
+0,25% |
20,16 |
19,94 |
19,95 |
|
|
UTD.INTERNET A... |
|
20,14 |
10:42 |
+0,04 |
+0,20% |
20,20 |
20,00 |
20,10 |
|
|
DT.TELEKOM AG NA |
|
22,79 |
10:44 |
-0,10 |
-0,44% |
22,95 |
22,77 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,50 |
10:40 |
±0,00 |
±0,00% |
24,70 |
24,46 |
24,50 |
|
|
FREENET AG NA ... |
|
25,30 |
10:45 |
+0,06 |
+0,24% |
25,32 |
25,20 |
25,24 |
|
|
JENOPTIK AG N... |
|
26,94 |
10:38 |
+0,10 |
+0,37% |
27,16 |
26,78 |
26,84 |
|
|
SMA SOLAR TECH... |
|
30,14 |
10:44 |
+1,52 |
+5,31% |
30,32 |
28,40 |
28,62 |
|
|
CANCOM SE O.N. |
|
30,88 |
10:42 |
+0,30 |
+0,98% |
30,96 |
30,68 |
30,58 |
|
|
HENSOLDT AG IN... |
|
34,92 |
10:45 |
+0,58 |
+1,69% |
34,94 |
34,32 |
34,34 |
|
|
INFINEON TECH.... |
|
34,96 |
10:45 |
+0,27 |
+0,79% |
35,16 |
34,52 |
34,69 |
|
|
QIAGEN NV ... |
|
39,10 |
10:42 |
+0,30 |
+0,77% |
39,28 |
38,89 |
38,80 |
|
|
ECKERT+ZIEGLER... |
|
44,24 |
10:36 |
+0,18 |
+0,41% |
44,66 |
44,14 |
44,06 |
|
|
BECHTLE AG O.N. |
|
45,02 |
10:45 |
+0,42 |
+0,94% |
45,10 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,76 |
10:45 |
+0,40 |
+0,76% |
52,80 |
52,30 |
52,36 |
|
|
SUESS MICROTEC... |
|
63,60 |
10:44 |
+1,60 |
+2,58% |
63,60 |
61,90 |
62,00 |
|
|
CARL ZEISS MED... |
|
66,85 |
10:45 |
+1,35 |
+2,06% |
67,30 |
65,65 |
65,50 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
10:33 |
+0,80 |
+1,20% |
67,40 |
66,90 |
66,40 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:32 |
+0,55 |
+0,82% |
67,85 |
67,60 |
67,25 |
|
|
SILTRONIC AG N... |
|
73,75 |
10:43 |
+0,75 |
+1,03% |
73,80 |
72,65 |
73,00 |
|
|
NAGARRO SE NA... |
|
77,05 |
10:40 |
+0,45 |
+0,59% |
78,65 |
76,70 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
10:39 |
+0,15 |
+0,16% |
92,30 |
91,05 |
91,15 |
|
|
SAP SE O.N. |
|
177,54 |
10:44 |
+1,26 |
+0,71% |
178,22 |
177,04 |
176,28 |
|
|
SARTORIUS AG V... |
|
212,30 |
10:44 |
+2,90 |
+1,38% |
216,60 |
211,30 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,50 |
10:17 |
+6,50 |
+2,91% |
230,50 |
225,00 |
223,00 |
|
