Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.297,18 |
| Kurszeit | 11:44 |
| Differenz | +27,79 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.297,18 |
11:44 |
+27,79 |
+0,85% |
3.303,86 |
3.272,58 |
3.269,39 |
 |
|
EVOTEC SE INH... |
|
8,31 |
11:43 |
+0,98 |
+13,36% |
8,49 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,66 |
11:37 |
+0,04 |
+0,33% |
10,74 |
10,60 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,42 |
11:40 |
+0,17 |
+1,39% |
12,54 |
12,33 |
12,25 |
|
|
PNE AG NA O.N. |
|
13,90 |
11:36 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,00 |
11:33 |
+0,04 |
+0,25% |
16,06 |
15,96 |
15,96 |
|
|
AIXTRON SE NA ... |
|
19,43 |
11:44 |
+0,35 |
+1,83% |
19,68 |
19,25 |
19,08 |
|
|
KONTRON AG O.N |
|
19,98 |
11:23 |
+0,03 |
+0,15% |
20,16 |
19,94 |
19,95 |
|
|
UTD.INTERNET A... |
|
20,08 |
11:36 |
-0,02 |
-0,10% |
20,20 |
20,00 |
20,10 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
11:43 |
-0,01 |
-0,04% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,60 |
11:39 |
+0,10 |
+0,41% |
24,70 |
24,46 |
24,50 |
|
|
FREENET AG NA ... |
|
25,36 |
11:36 |
+0,12 |
+0,48% |
25,36 |
25,20 |
25,24 |
|
|
JENOPTIK AG N... |
|
26,88 |
11:39 |
+0,04 |
+0,15% |
27,16 |
26,78 |
26,84 |
|
|
SMA SOLAR TECH... |
|
30,54 |
11:43 |
+1,92 |
+6,71% |
30,86 |
28,40 |
28,62 |
|
|
CANCOM SE O.N. |
|
30,98 |
11:33 |
+0,40 |
+1,31% |
30,98 |
30,68 |
30,58 |
|
|
HENSOLDT AG IN... |
|
34,88 |
11:44 |
+0,54 |
+1,57% |
35,04 |
34,32 |
34,34 |
|
|
INFINEON TECH.... |
|
35,00 |
11:43 |
+0,31 |
+0,89% |
35,16 |
34,52 |
34,69 |
|
|
QIAGEN NV ... |
|
39,02 |
11:42 |
+0,22 |
+0,57% |
39,28 |
38,89 |
38,80 |
|
|
ECKERT+ZIEGLER... |
|
44,54 |
11:11 |
+0,48 |
+1,09% |
44,66 |
44,14 |
44,06 |
|
|
BECHTLE AG O.N. |
|
45,00 |
11:43 |
+0,40 |
+0,90% |
45,14 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,74 |
11:44 |
+0,38 |
+0,73% |
52,80 |
52,30 |
52,36 |
|
|
SUESS MICROTEC... |
|
64,10 |
11:34 |
+2,10 |
+3,39% |
64,60 |
61,90 |
62,00 |
|
|
CARL ZEISS MED... |
|
66,65 |
11:39 |
+1,15 |
+1,76% |
67,30 |
65,65 |
65,50 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
11:13 |
+0,80 |
+1,20% |
67,40 |
66,90 |
66,40 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:40 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
|
|
SILTRONIC AG N... |
|
73,45 |
11:27 |
+0,45 |
+0,62% |
73,80 |
72,65 |
73,00 |
|
|
NAGARRO SE NA... |
|
77,10 |
11:18 |
+0,50 |
+0,65% |
78,65 |
76,70 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
11:36 |
+0,20 |
+0,22% |
92,30 |
91,05 |
91,15 |
|
|
SAP SE O.N. |
|
177,58 |
11:44 |
+1,30 |
+0,74% |
178,22 |
177,04 |
176,28 |
|
|
SARTORIUS AG V... |
|
213,70 |
11:43 |
+4,30 |
+2,05% |
216,60 |
211,30 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
228,00 |
11:32 |
+5,00 |
+2,24% |
230,50 |
225,00 |
223,00 |
|
