Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.003,53 | |
| Kurszeit | 20:31 | |
| Differenz | +2,58 | |
| Differenz (in %) | +0,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.003,53 | 20:31 | +2,50% | 19.086,25 | 18.940,70 | 19.000,95 |  |
|
|
Adobe | 459,03 | 20:31 | +4,65% | 462,23 | 451,51 | 465,43 | |
|
|
Advanced Micro... | 160,02 | 20:31 | +0,58% | 165,55 | 160,00 | 167,87 | |
|
|
Airbnb | 147,64 | 20:31 | +1,19% | 148,20 | 146,00 | 146,66 | |
|
|
Alphabet | 174,31 | 20:31 | +1,14% | 175,17 | 172,76 | 174,46 | |
|
|
Alphabet | 175,84 | 20:31 | +1,14% | 176,76 | 174,38 | 175,95 | |
|
|
Amazon.com | 186,23 | 20:31 | +4,45% | 186,96 | 183,79 | 184,30 | |
|
|
American Elect... | 88,77 | 20:31 | -2,16% | 88,90 | 87,37 | 88,30 | |
|
|
Amgen | 302,85 | 20:31 | -0,27% | 305,53 | 300,89 | 305,02 | |
|
|
Analog Devices | 234,55 | 20:31 | +0,52% | 235,98 | 231,19 | 234,77 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 324,54 | 20:30 | +2,16% | 325,85 | 321,41 | 324,30 | |
|
|
Apple | 192,90 | 20:31 | +2,41% | 197,30 | 192,15 | 196,89 | |
|
|
Applied Materi... | 226,43 | 20:31 | +3,04% | 228,83 | 219,71 | 221,73 | |
|
|
ASML Holding NV | 1.038,22 | 20:31 | +7,09% | 1.046,12 | 1.013,92 | 1.028,42 | |
|
|
AstraZeneca PLC | 80,33 | 20:31 | +2,56% | 80,53 | 79,97 | 80,02 | |
|
|
Atlassian Corp | 162,27 | 20:31 | +4,14% | 164,84 | 161,41 | 163,36 | |
|
|
Autodesk | 217,47 | 20:31 | +7,17% | 217,80 | 213,69 | 216,05 | |
|
|
Automatic Data... | 246,08 | 20:31 | +3,02% | 251,28 | 243,69 | 252,32 | |
|
|
Baker Hughes C... | 32,47 | 20:31 | -5,50% | 32,51 | 31,64 | 31,64 | |
|
|
Biogen | 227,47 | 20:31 | +0,22% | 229,00 | 224,25 | 225,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.790,69 | 20:21 | +1,21% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
Broadcom | 1.419,41 | 20:31 | +5,88% | 1.449,05 | 1.409,12 | 1.406,64 | |
|
|
Cadence Design... | 294,65 | 20:30 | +2,83% | 296,00 | 292,22 | 294,42 | |
|
|
CDW Corp | 223,27 | 20:31 | +0,28% | 223,88 | 221,64 | 224,24 | |
|
|
Charter Commun... | 275,38 | 20:31 | -3,58% | 276,62 | 272,60 | 276,83 | |
|
|
Cintas Corp | 684,43 | 20:31 | +0,62% | 684,47 | 677,84 | 682,17 | |
|
|
Cisco Systems | 45,70 | 20:31 | -1,42% | 45,80 | 45,27 | 45,84 | |
|
|
Coca-Cola Euro... | 74,45 | 20:31 | +0,98% | 74,52 | 73,56 | 74,43 | |
|
|
Cognizant Tech... | 67,29 | 20:31 | -0,32% | 67,37 | 65,68 | 65,94 | |
|
|
Comcast Corp | 38,86 | 20:31 | -2,67% | 38,97 | 38,52 | 38,96 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 212,79 | 20:31 | -8,86% | 213,70 | 198,13 | 198,00 | |
|
|
Copart | 53,48 | 20:31 | +1,32% | 54,06 | 53,27 | 53,76 | |
|
|
CoStar Group | 76,39 | 20:31 | -2,51% | 76,72 | 75,71 | 76,21 | |
|
|
Costco Wholesa... | 847,00 | 20:31 | +4,41% | 849,43 | 842,74 | 845,58 | |
|
|
CrowdStrike Ho... | 379,30 | 20:31 | +11,30% | 384,98 | 337,13 | 349,12 | |
|
|
CSX Corp | 32,80 | 20:31 | -2,96% | 32,87 | 32,46 | 32,75 | |
|
|
Datadog | 113,56 | 20:31 | -0,64% | 113,70 | 108,99 | 109,47 | |
|
|
DexCom | 115,70 | 20:30 | -2,51% | 116,96 | 114,62 | 115,79 | |
|
|
Diamondback En... | 194,65 | 20:31 | -4,50% | 194,99 | 190,61 | 190,30 | |
|
|
Dollar Tree | 110,77 | 20:31 | -5,65% | 111,96 | 109,55 | 111,29 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 111,59 | 20:31 | +2,87% | 113,27 | 108,86 | 113,27 | |
|
|
Electronic Arts | 135,65 | 20:31 | +2,97% | 137,08 | 135,25 | 136,82 | |
|
|
Exelon Corp | 36,40 | 20:31 | -3,68% | 36,54 | 36,01 | 36,17 | |
|
|
Fastenal Company | 63,65 | 20:31 | -3,17% | 63,95 | 63,18 | 63,89 | |
|
|
Fortinet | 59,92 | 20:31 | +0,67% | 60,22 | 58,94 | 59,72 | |
|
|
GE HealthCare ... | 75,46 | 20:31 | -2,13% | 76,00 | 75,22 | 76,34 | |
|
|
Gilead Sciences | 64,83 | 20:31 | +0,67% | 65,09 | 64,04 | 64,70 | |
|
|
GlobalFoundries | 47,50 | 20:31 | -2,18% | 48,06 | 47,43 | 47,93 | |
|
|
Honeywell Inte... | 210,43 | 20:31 | +3,26% | 211,06 | 209,13 | 208,78 | |
|
|
IDEXX Laborato... | 508,72 | 20:30 | +0,11% | 511,92 | 492,74 | 497,51 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 109,80 | 20:31 | +9,03% | 110,94 | 107,15 | 113,70 | |
|
|
Intel Corp | 30,64 | 20:31 | -0,36% | 30,80 | 30,28 | 30,74 | |
|
|
Intuit | 567,57 | 20:31 | -0,44% | 572,72 | 565,77 | 573,90 | |
|
|
Intuitive Surg... | 415,49 | 20:31 | +3,85% | 419,87 | 413,52 | 417,61 | |
|
|
Keurig Dr Pepper | 34,33 | 20:31 | +1,11% | 34,63 | 34,01 | 34,63 | |
|
|
KLA Corp | 789,71 | 20:30 | +1,24% | 794,65 | 763,97 | 768,97 | |
|
|
Kraft Heinz Co... | 33,58 | 20:31 | -1,64% | 34,22 | 33,23 | 34,39 | |
|
|
Lam Research C... | 994,81 | 20:31 | +3,25% | 1.003,80 | 955,02 | 962,72 | |
|
|
lululemon athl... | 317,68 | 20:30 | +1,88% | 322,03 | 314,01 | 317,86 | |
|
|
Marriott Inter... | 232,71 | 20:30 | -0,03% | 233,34 | 229,98 | 231,10 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 69,11 | 20:31 | -1,19% | 69,53 | 67,03 | 67,99 | |
|
|
MercadoLibre | 1.597,15 | 20:24 | -7,27% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Meta Platforms | 498,61 | 20:31 | +5,60% | 502,49 | 493,44 | 492,96 | |
|
|
Microchip Tech... | 94,29 | 20:31 | -4,50% | 94,86 | 91,93 | 92,85 | |
|
|
Micron Technol... | 134,43 | 20:31 | +4,75% | 135,41 | 129,71 | 130,94 | |
|
|
Microsoft Corp | 426,19 | 20:31 | +2,10% | 427,84 | 423,89 | 423,85 | |
|
|
Moderna | 147,10 | 20:31 | +5,93% | 152,28 | 143,77 | 151,01 | |
|
|
Mondelez Inter... | 67,77 | 20:31 | -1,05% | 67,84 | 66,46 | 67,81 | |
|
|
MongoDB | 225,72 | 20:31 | -3,83% | 229,50 | 223,71 | 227,02 | |
|
|
Monster Bevera... | 51,21 | 20:31 | +1,48% | 52,54 | 51,10 | 52,69 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 641,55 | 20:31 | -0,02% | 643,50 | 635,59 | 641,47 | |
|
|
NVIDIA Corp. | 120,86 | 20:31 | +10,27% | 123,10 | 117,01 | 120,89 | |
|
|
NXP Semiconduc... | 275,75 | 20:30 | -0,08% | 276,99 | 268,05 | 271,89 | |
|
|
O'Reilly Autom... | 975,10 | 20:31 | +1,60% | 982,61 | 969,70 | 978,70 | |
|
|
Old Dominion F... | 171,04 | 20:31 | -3,69% | 171,58 | 167,21 | 168,53 | |
|
|
ON Semiconduct... | 73,63 | 20:31 | -1,00% | 73,99 | 71,50 | 72,31 | |
|
|
PACCAR | 107,48 | 20:31 | +0,16% | 107,72 | 106,75 | 107,67 | |
|
|
Palo Alto Netw... | 305,55 | 20:31 | +2,37% | 306,15 | 298,70 | 301,90 | |
|
|
Paychex | 121,26 | 20:31 | +2,01% | 122,48 | 120,74 | 122,58 | |
|
|
PayPal Holdings | 66,84 | 20:31 | +6,84% | 67,49 | 65,80 | 67,30 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 148,19 | 20:31 | -3,93% | 148,91 | 143,08 | 143,90 | |
|
|
PepsiCo | 166,78 | 20:31 | -0,30% | 170,37 | 165,80 | 171,04 | |
|
|
QUALCOMM | 208,13 | 20:31 | +1,26% | 210,58 | 204,63 | 206,62 | |
|
|
Regeneron Phar... | 998,96 | 20:25 | +2,33% | 1.000,69 | 992,22 | 1.002,95 | |
|
|
Roper Technolo... | 555,24 | 20:30 | +3,99% | 555,24 | 551,15 | 554,03 | |
|
|
Ross Stores | 144,75 | 20:31 | +3,23% | 144,87 | 144,04 | 144,27 | |
|
|
Sirius XM Hold... | 2,54 | 20:31 | -9,22% | 2,59 | 2,52 | 2,56 | |
|
|
Starbucks Corp | 81,64 | 20:31 | +1,51% | 81,85 | 80,84 | 81,43 | |
|
|
Synopsys | 572,54 | 20:30 | +1,90% | 575,02 | 566,24 | 571,45 | |
|
|
T-Mobile US | 180,87 | 20:31 | +2,78% | 182,31 | 179,25 | 179,82 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 160,13 | 20:31 | +2,75% | 165,42 | 160,04 | 164,77 | |
|
|
Tesla | 173,42 | 20:31 | -0,34% | 178,57 | 173,41 | 177,48 | |
|
|
Texas Instrume... | 195,85 | 20:31 | +0,31% | 196,86 | 194,00 | 195,61 | |
|
|
Trade Desk (The) | 92,14 | 20:31 | +1,50% | 94,03 | 90,76 | 94,17 | |
|
|
Verisk Analytics | 264,75 | 20:31 | +4,44% | 264,94 | 261,04 | 264,00 | |
|
|
Vertex Pharmac... | 483,60 | 20:31 | +6,08% | 484,25 | 478,51 | 483,04 | |
|
|
Walgreens Boot... | 15,80 | 20:31 | -2,34% | 15,84 | 15,61 | 15,84 | |
|
|
Warner Bros Di... | 8,13 | 20:31 | +0,36% | 8,25 | 8,05 | 8,27 | |
|
|
Workday | 214,07 | 20:31 | +1,94% | 214,75 | 209,84 | 215,56 | |
|
|
Xcel Energy | 55,50 | 20:31 | -1,28% | 55,51 | 54,49 | 54,74 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 183,65 | 20:31 | +6,49% | 188,24 | 181,01 | 180,99 | |