Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.074,67 | |
| Kurszeit | 10.06. | |
| Differenz | +73,72 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.074,67 | 10.06. | +31,29% | 19.089,83 | 18.940,70 | 19.074,67 |  |
|
|
Sirius XM Hold... | 2,53 | 10.06. / 23:23 | -31,82% | 2,59 | 2,52 | 2,53 | |
|
|
Warner Bros Di... | 8,12 | 10.06. / 23:29 | -41,33% | 8,26 | 8,05 | 8,12 | |
|
|
Walgreens Boot... | 15,94 | 10.06. / 23:15 | -46,33% | 15,99 | 15,61 | 15,94 | |
|
|
Intel Corp | 30,91 | 10.06. / 23:30 | +0,07% | 30,95 | 30,28 | 30,91 | |
|
|
Baker Hughes C... | 32,44 | 10.06. / 23:02 | +10,85% | 32,58 | 31,64 | 32,44 | |
|
|
CSX Corp | 32,93 | 10.06. / 23:29 | +3,33% | 32,93 | 32,46 | 32,93 | |
|
|
Kraft Heinz Co... | 33,55 | 10.06. / 23:30 | -4,71% | 34,22 | 33,23 | 33,55 | |
|
|
Keurig Dr Pepper | 34,16 | 10.06. / 23:02 | +12,16% | 34,63 | 34,01 | 34,16 | |
|
|
Exelon Corp | 36,21 | 10.06. / 23:23 | -6,07% | 36,54 | 36,01 | 36,21 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Comcast Corp | 38,79 | 10.06. / 23:29 | -0,86% | 38,97 | 38,52 | 38,79 | |
|
|
Cisco Systems | 45,85 | 10.06. / 23:29 | -4,78% | 45,86 | 45,27 | 45,85 | |
|
|
GlobalFoundries | 47,67 | 10.06. / 23:09 | -19,79% | 48,06 | 47,43 | 47,67 | |
|
|
Monster Bevera... | 51,00 | 10.06. / 23:30 | -10,88% | 52,54 | 50,76 | 51,00 | |
|
|
Copart | 53,60 | 10.06. / 23:23 | +25,03% | 54,06 | 53,27 | 53,59 | |
|
|
Xcel Energy | 55,24 | 10.06. / 23:23 | -9,72% | 55,51 | 54,49 | 55,24 | |
|
|
Fortinet | 60,09 | 10.06. / 22:01 | -11,65% | 60,25 | 58,94 | 60,09 | |
|
|
Fastenal Company | 63,38 | 10.06. / 23:12 | +19,14% | 63,95 | 63,18 | 63,38 | |
|
|
Gilead Sciences | 65,25 | 10.06. / 23:30 | -13,19% | 65,28 | 64,04 | 65,25 | |
|
|
Cognizant Tech... | 67,25 | 10.06. / 22:10 | +10,18% | 67,37 | 65,68 | 67,25 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
PayPal Holdings | 67,09 | 10.06. / 23:29 | +5,72% | 67,49 | 65,80 | 67,09 | |
|
|
Mondelez Inter... | 67,30 | 10.06. / 23:11 | -5,58% | 67,84 | 66,46 | 67,30 | |
|
|
Marvell Techno... | 69,47 | 10.06. / 23:27 | +15,85% | 69,86 | 67,03 | 69,47 | |
|
|
ON Semiconduct... | 73,50 | 10.06. / 23:26 | -17,43% | 73,99 | 71,50 | 73,50 | |
|
|
Coca-Cola Euro... | 74,31 | 10.06. / 23:30 | +20,35% | 74,63 | 73,56 | 74,31 | |
|
|
GE HealthCare ... | 75,78 | 10.06. / 23:29 | -2,02% | 76,01 | 75,22 | 75,78 | |
|
|
CoStar Group | 76,43 | 10.06. / 23:06 | -4,59% | 76,72 | 75,71 | 76,43 | |
|
|
AstraZeneca PLC | 80,21 | 10.06. / 23:24 | +10,69% | 80,53 | 79,97 | 80,21 | |
|
|
Starbucks Corp | 81,60 | 10.06. / 23:28 | -14,63% | 81,85 | 80,84 | 81,60 | |
|
|
American Elect... | 88,55 | 10.06. / 23:11 | +10,45% | 88,90 | 87,37 | 88,55 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Trade Desk (The) | 92,65 | 10.06. / 23:07 | +24,18% | 94,03 | 90,76 | 92,65 | |
|
|
Microchip Tech... | 94,31 | 10.06. / 23:24 | +20,22% | 94,86 | 91,93 | 94,30 | |
|
|
PACCAR | 107,43 | 10.06. / 23:23 | +46,25% | 107,79 | 106,75 | 107,43 | |
|
|
Illumina | 109,82 | 10.06. / 22:50 | -45,20% | 110,98 | 107,15 | 109,82 | |
|
|
Dollar Tree | 110,19 | 10.06. / 23:23 | -16,38% | 111,96 | 109,55 | 110,19 | |
|
|
DoorDash | 112,25 | 10.06. / 23:14 | +56,32% | 113,27 | 108,86 | 112,25 | |
|
|
Datadog | 112,99 | 10.06. / 23:09 | +17,69% | 113,94 | 108,99 | 112,99 | |
|
|
DexCom | 116,57 | 10.06. / 22:40 | -6,25% | 116,96 | 114,62 | 116,57 | |
|
|
Paychex | 121,98 | 10.06. / 22:03 | +12,58% | 122,48 | 120,74 | 121,94 | |
|
|
Micron Technol... | 134,82 | 10.06. / 23:31 | +107,29% | 135,66 | 129,71 | 134,82 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Electronic Arts | 136,21 | 10.06. / 23:23 | +8,79% | 137,08 | 135,25 | 136,21 | |
|
|
Ross Stores | 144,76 | 10.06. / 23:23 | +41,27% | 145,25 | 144,04 | 144,76 | |
|
|
Airbnb | 148,07 | 10.06. / 23:30 | +25,41% | 148,32 | 146,00 | 148,07 | |
|
|
PDD Holdings | 148,48 | 10.06. / 23:30 | +95,14% | 148,91 | 143,08 | 148,48 | |
|
|
Moderna | 148,59 | 10.06. / 23:27 | +20,64% | 152,28 | 143,77 | 148,59 | |
|
|
Atlassian Corp | 162,17 | 10.06. / 23:25 | -5,72% | 164,84 | 161,41 | 162,17 | |
|
|
Take-Two Inter... | 160,48 | 10.06. / 23:22 | +19,73% | 165,42 | 159,84 | 160,54 | |
|
|
Advanced Micro... | 160,34 | 10.06. / 23:31 | +28,37% | 165,55 | 159,61 | 160,34 | |
|
|
PepsiCo | 165,90 | 10.06. / 23:27 | -6,24% | 170,37 | 165,62 | 165,90 | |
|
|
Old Dominion F... | 171,12 | 10.06. / 23:23 | +12,31% | 171,97 | 167,21 | 171,12 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Alphabet | 175,01 | 10.06. / 23:31 | +43,38% | 177,06 | 172,76 | 175,01 | |
|
|
Alphabet | 176,63 | 10.06. / 23:31 | +44,01% | 178,47 | 174,38 | 176,63 | |
|
|
Tesla | 173,79 | 10.06. / 23:30 | -28,89% | 178,57 | 173,17 | 173,79 | |
|
|
T-Mobile US | 180,69 | 10.06. / 23:27 | +39,23% | 182,31 | 179,25 | 180,69 | |
|
|
Amazon.com | 187,06 | 10.06. / 23:29 | +51,60% | 187,23 | 183,79 | 187,06 | |
|
|
Zscaler | 183,91 | 10.06. / 23:31 | +21,96% | 188,24 | 181,01 | 183,91 | |
|
|
Diamondback En... | 193,97 | 10.06. / 23:02 | +55,17% | 194,99 | 190,61 | 193,97 | |
|
|
NVIDIA Corp. | 121,79 | 10.06. / 23:31 | +214,00% | 195,95 | 117,01 | 121,79 | |
|
|
Apple | 193,12 | 10.06. / 23:31 | +7,29% | 197,30 | 192,15 | 193,12 | |
|
|
Texas Instrume... | 197,62 | 10.06. / 23:18 | +19,52% | 197,80 | 194,00 | 197,62 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
QUALCOMM | 209,35 | 10.06. / 23:20 | +79,81% | 210,58 | 204,56 | 209,35 | |
|
|
Honeywell Inte... | 210,74 | 10.06. / 23:12 | +8,92% | 211,06 | 209,13 | 210,74 | |
|
|
Constellation ... | 214,63 | 10.06. / 23:20 | +132,11% | 214,77 | 198,13 | 214,63 | |
|
|
Workday | 212,73 | 10.06. / 23:30 | +4,09% | 215,08 | 209,84 | 212,73 | |
|
|
Autodesk | 218,20 | 10.06. / 23:15 | +8,35% | 218,64 | 213,69 | 218,20 | |
|
|
CDW Corp | 223,90 | 10.06. / 23:30 | +32,86% | 224,14 | 221,64 | 223,90 | |
|
|
Applied Materi... | 228,16 | 10.06. / 23:26 | +68,93% | 228,83 | 219,63 | 228,16 | |
|
|
Biogen | 225,98 | 10.06. / 23:31 | -26,84% | 229,00 | 224,25 | 225,98 | |
|
|
MongoDB | 224,62 | 10.06. / 23:09 | -40,06% | 229,50 | 223,71 | 224,62 | |
|
|
Marriott Inter... | 232,76 | 10.06. / 23:23 | +31,30% | 233,41 | 229,98 | 232,76 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Analog Devices | 235,37 | 10.06. / 23:11 | +31,41% | 235,98 | 231,19 | 235,37 | |
|
|
Automatic Data... | 246,87 | 10.06. / 23:23 | +16,65% | 252,19 | 243,69 | 246,87 | |
|
|
Verisk Analytics | 263,48 | 10.06. / 23:23 | +21,47% | 264,94 | 261,04 | 263,48 | |
|
|
Charter Commun... | 276,17 | 10.06. / 23:23 | -15,92% | 276,62 | 272,60 | 276,07 | |
|
|
NXP Semiconduc... | 276,85 | 10.06. / 23:22 | +52,09% | 277,32 | 268,05 | 276,85 | |
|
|
Cadence Design... | 296,18 | 10.06. / 23:04 | +29,18% | 296,43 | 292,22 | 296,18 | |
|
|
Amgen | 304,72 | 10.06. / 23:05 | +43,65% | 305,53 | 300,89 | 304,72 | |
|
|
Palo Alto Netw... | 309,05 | 10.06. / 23:31 | +40,41% | 309,46 | 298,70 | 309,05 | |
|
|
lululemon athl... | 318,26 | 10.06. / 23:11 | -11,69% | 322,03 | 314,01 | 318,26 | |
|
|
ANSYS | 323,55 | 10.06. / 23:05 | -0,61% | 325,85 | 321,41 | 323,31 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
CrowdStrike Ho... | 374,57 | 10.06. / 23:29 | +150,42% | 384,98 | 367,10 | 374,57 | |
|
|
Intuitive Surg... | 418,38 | 10.06. / 23:21 | +33,77% | 419,87 | 413,52 | 418,38 | |
|
|
Microsoft Corp | 427,87 | 10.06. / 23:29 | +32,00% | 428,08 | 423,89 | 427,87 | |
|
|
Adobe | 459,94 | 10.06. / 23:30 | +1,32% | 462,23 | 451,51 | 459,94 | |
|
|
Vertex Pharmac... | 483,28 | 10.06. / 23:07 | +44,69% | 485,40 | 478,51 | 483,28 | |
|
|
Meta Platforms | 502,60 | 10.06. / 23:30 | +89,90% | 502,66 | 493,41 | 502,60 | |
|
|
IDEXX Laborato... | 508,26 | 10.06. / 23:29 | +12,78% | 511,92 | 492,74 | 508,26 | |
|
|
Roper Technolo... | 556,62 | 10.06. / 23:17 | +23,90% | 556,62 | 551,15 | 556,50 | |
|
|
Intuit | 567,24 | 10.06. / 23:11 | +32,28% | 572,72 | 565,77 | 567,24 | |
|
|
Synopsys | 576,18 | 10.06. / 23:05 | +31,36% | 576,39 | 566,24 | 576,18 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 644,50 | 10.06. / 23:28 | +53,48% | 644,79 | 635,59 | 644,50 | |
|
|
Cintas Corp | 684,17 | 10.06. / 23:30 | +43,76% | 685,39 | 677,84 | 684,17 | |
|
|
KLA Corp | 794,38 | 10.06. / 23:25 | +72,28% | 795,97 | 761,10 | 794,38 | |
|
|
Costco Wholesa... | 848,34 | 10.06. / 23:22 | +68,87% | 849,48 | 842,74 | 848,34 | |
|
|
O'Reilly Autom... | 975,14 | 10.06. / 22:44 | +7,50% | 982,61 | 969,70 | 975,14 | |
|
|
Regeneron Phar... | 1.001,73 | 10.06. / 22:44 | +34,30% | 1.002,95 | 992,22 | 1.001,73 | |
|
|
Lam Research C... | 1.003,07 | 10.06. / 23:27 | +67,13% | 1.008,50 | 955,02 | 1.003,07 | |
|
|
ASML Holding NV | 1.041,71 | 10.06. / 23:30 | +46,86% | 1.046,12 | 1.013,92 | 1.041,71 | |
|
|
Broadcom | 1.441,38 | 10.06. / 23:30 | +82,68% | 1.449,05 | 1.409,12 | 1.440,47 | |
|
|
MercadoLibre | 1.601,88 | 10.06. / 22:54 | +32,55% | 1.614,14 | 1.583,67 | 1.601,88 | |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.788,72 | 10.06. / 22:42 | +46,21% | 3.805,55 | 3.746,68 | 3.788,72 | |