Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 19.054,25 | |
| Kurszeit | 18:07 | |
| Differenz | +53,29 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 19.054,25 | 18:07 | +53,29 | +0,28% | 19.077,22 | 18.940,70 | 19.000,95 |  |
|
|
Booking Holdings | 3.779,00 | 17:59 | -34,09 | -0,89% | 3.820,24 | 3.746,68 | 3.813,09 | |
|
|
Regeneron Phar... | 994,36 | 18:03 | -8,59 | -0,86% | 998,45 | 992,22 | 1.002,95 | |
|
|
Automatic Data... | 244,64 | 18:07 | -7,67 | -3,04% | 251,28 | 243,69 | 252,32 | |
|
|
O'Reilly Autom... | 971,21 | 18:01 | -7,48 | -0,76% | 982,61 | 969,70 | 978,70 | |
|
|
Intuit | 567,23 | 18:07 | -6,67 | -1,16% | 572,72 | 566,48 | 573,90 | |
|
|
Adobe | 459,61 | 18:07 | -5,82 | -1,25% | 462,23 | 451,51 | 465,43 | |
|
|
Advanced Micro... | 162,07 | 18:07 | -5,80 | -3,46% | 165,55 | 160,14 | 167,87 | |
|
|
Illumina | 108,57 | 18:07 | -5,13 | -4,51% | 110,94 | 107,15 | 113,70 | |
|
|
PepsiCo | 166,62 | 18:07 | -4,42 | -2,58% | 170,37 | 165,80 | 171,04 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 147,66 | 18:07 | -3,35 | -2,22% | 152,28 | 143,77 | 151,01 | |
|
|
Amgen | 301,73 | 18:07 | -3,28 | -1,08% | 305,53 | 301,37 | 305,02 | |
|
|
Take-Two Inter... | 162,16 | 18:07 | -2,61 | -1,58% | 165,42 | 162,16 | 164,77 | |
|
|
Intuitive Surg... | 415,18 | 18:06 | -2,42 | -0,58% | 419,87 | 413,52 | 417,61 | |
|
|
Vertex Pharmac... | 480,86 | 18:07 | -2,18 | -0,45% | 481,87 | 478,51 | 483,04 | |
|
|
Tesla | 175,41 | 18:07 | -2,06 | -1,16% | 178,57 | 175,29 | 177,48 | |
|
|
lululemon athl... | 315,80 | 18:07 | -2,06 | -0,65% | 322,03 | 314,01 | 317,86 | |
|
|
CDW Corp | 222,33 | 18:07 | -1,91 | -0,85% | 223,88 | 221,64 | 224,24 | |
|
|
Charter Commun... | 275,11 | 18:06 | -1,71 | -0,62% | 276,21 | 272,60 | 276,83 | |
|
|
Trade Desk (The) | 92,47 | 18:07 | -1,70 | -1,81% | 94,03 | 90,76 | 94,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Workday | 214,11 | 18:07 | -1,45 | -0,67% | 214,75 | 209,84 | 215,56 | |
|
|
Electronic Arts | 135,40 | 18:07 | -1,42 | -1,04% | 137,08 | 135,25 | 136,82 | |
|
|
Dollar Tree | 109,87 | 18:07 | -1,41 | -1,27% | 111,96 | 109,55 | 111,29 | |
|
|
DoorDash | 111,93 | 18:07 | -1,33 | -1,18% | 113,27 | 110,34 | 113,27 | |
|
|
Paychex | 121,27 | 18:07 | -1,31 | -1,07% | 122,48 | 120,74 | 122,58 | |
|
|
Apple | 195,59 | 18:07 | -1,30 | -0,66% | 197,30 | 194,83 | 196,89 | |
|
|
Atlassian Corp | 162,09 | 18:07 | -1,27 | -0,78% | 164,84 | 161,61 | 163,36 | |
|
|
Monster Bevera... | 51,67 | 18:07 | -1,01 | -1,93% | 52,54 | 51,11 | 52,69 | |
|
|
Kraft Heinz Co... | 33,45 | 18:07 | -0,93 | -2,72% | 34,22 | 33,23 | 34,39 | |
|
|
GE HealthCare ... | 75,57 | 18:07 | -0,77 | -1,01% | 76,00 | 75,25 | 76,34 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
DexCom | 115,03 | 18:07 | -0,76 | -0,66% | 116,96 | 114,62 | 115,79 | |
|
|
Alphabet | 173,72 | 18:07 | -0,74 | -0,42% | 175,17 | 172,76 | 174,46 | |
|
|
Netflix | 640,75 | 18:07 | -0,72 | -0,11% | 642,24 | 635,59 | 641,47 | |
|
|
MongoDB | 226,34 | 18:07 | -0,68 | -0,30% | 229,50 | 224,50 | 227,02 | |
|
|
Alphabet | 175,30 | 18:07 | -0,64 | -0,37% | 176,76 | 174,38 | 175,95 | |
|
|
Mondelez Inter... | 67,26 | 18:07 | -0,54 | -0,80% | 67,52 | 66,46 | 67,81 | |
|
|
Fastenal Company | 63,38 | 18:07 | -0,50 | -0,79% | 63,95 | 63,18 | 63,89 | |
|
|
Coca-Cola Euro... | 73,96 | 18:07 | -0,47 | -0,63% | 74,37 | 73,56 | 74,43 | |
|
|
Keurig Dr Pepper | 34,21 | 18:07 | -0,41 | -1,20% | 34,63 | 34,01 | 34,63 | |
|
|
PACCAR | 107,26 | 18:07 | -0,41 | -0,38% | 107,68 | 106,75 | 107,67 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Verisk Analytics | 263,62 | 18:07 | -0,38 | -0,14% | 264,18 | 261,04 | 264,00 | |
|
|
CoStar Group | 75,88 | 18:07 | -0,33 | -0,43% | 76,72 | 75,71 | 76,21 | |
|
|
Roper Technolo... | 553,71 | 18:02 | -0,31 | -0,06% | 555,00 | 551,15 | 554,03 | |
|
|
Copart | 53,51 | 18:07 | -0,24 | -0,46% | 54,06 | 53,38 | 53,76 | |
|
|
Gilead Sciences | 64,47 | 18:07 | -0,23 | -0,36% | 65,09 | 64,04 | 64,70 | |
|
|
Intel Corp | 30,52 | 18:07 | -0,21 | -0,70% | 30,68 | 30,28 | 30,74 | |
|
|
GlobalFoundries | 47,72 | 18:07 | -0,21 | -0,44% | 48,06 | 47,43 | 47,93 | |
|
|
Cisco Systems | 45,63 | 18:07 | -0,21 | -0,45% | 45,80 | 45,27 | 45,84 | |
|
|
Comcast Corp | 38,76 | 18:07 | -0,20 | -0,51% | 38,97 | 38,52 | 38,96 | |
|
|
PayPal Holdings | 67,10 | 18:07 | -0,20 | -0,30% | 67,49 | 66,65 | 67,30 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Warner Bros Di... | 8,09 | 18:07 | -0,18 | -2,18% | 8,25 | 8,05 | 8,27 | |
|
|
Cintas Corp | 682,02 | 18:07 | -0,15 | -0,02% | 683,46 | 677,84 | 682,17 | |
|
|
Starbucks Corp | 81,31 | 18:07 | -0,12 | -0,14% | 81,85 | 80,84 | 81,43 | |
|
|
Analog Devices | 234,72 | 18:07 | -0,05 | -0,02% | 235,98 | 231,19 | 234,77 | |
|
|
Walgreens Boot... | 15,79 | 18:07 | -0,05 | -0,28% | 15,84 | 15,61 | 15,84 | |
|
|
Sirius XM Hold... | 2,55 | 18:07 | -0,01 | -0,49% | 2,59 | 2,52 | 2,56 | |
|
|
Marriott Inter... | 231,09 | 18:07 | -0,01 | -0,00% | 231,57 | 229,98 | 231,10 | |
|
|
CSX Corp | 32,82 | 18:07 | +0,08 | +0,23% | 32,87 | 32,46 | 32,75 | |
|
|
Ross Stores | 144,43 | 18:07 | +0,16 | +0,11% | 144,75 | 144,04 | 144,27 | |
|
|
Exelon Corp | 36,35 | 18:07 | +0,19 | +0,51% | 36,54 | 36,01 | 36,17 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Fortinet | 59,91 | 18:07 | +0,19 | +0,33% | 60,22 | 58,94 | 59,72 | |
|
|
Cadence Design... | 294,71 | 18:07 | +0,29 | +0,10% | 296,00 | 292,22 | 294,42 | |
|
|
AstraZeneca PLC | 80,32 | 18:07 | +0,30 | +0,37% | 80,53 | 79,97 | 80,02 | |
|
|
T-Mobile US | 180,15 | 18:07 | +0,33 | +0,18% | 182,31 | 179,25 | 179,82 | |
|
|
Airbnb | 146,99 | 18:07 | +0,33 | +0,22% | 147,64 | 146,00 | 146,66 | |
|
|
American Elect... | 88,64 | 18:06 | +0,34 | +0,39% | 88,90 | 87,37 | 88,30 | |
|
|
Xcel Energy | 55,30 | 18:07 | +0,56 | +1,02% | 55,38 | 54,49 | 54,74 | |
|
|
Autodesk | 216,67 | 18:06 | +0,62 | +0,29% | 217,80 | 213,69 | 216,05 | |
|
|
Baker Hughes C... | 32,30 | 18:07 | +0,66 | +2,10% | 32,37 | 31,64 | 31,64 | |
|
|
Texas Instrume... | 196,31 | 18:07 | +0,70 | +0,36% | 196,68 | 194,00 | 195,61 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NVIDIA Corp. | 121,68 | 18:07 | +0,80 | +0,66% | 122,73 | 117,01 | 120,89 | |
|
|
ON Semiconduct... | 73,35 | 18:07 | +1,04 | +1,44% | 73,50 | 71,50 | 72,31 | |
|
|
ANSYS | 325,37 | 18:07 | +1,07 | +0,33% | 325,85 | 321,41 | 324,30 | |
|
|
Microchip Tech... | 93,94 | 18:07 | +1,09 | +1,17% | 93,97 | 91,93 | 92,85 | |
|
|
Cognizant Tech... | 67,04 | 18:07 | +1,10 | +1,67% | 67,37 | 65,68 | 65,94 | |
|
|
Marvell Techno... | 69,11 | 18:07 | +1,12 | +1,64% | 69,51 | 67,03 | 67,99 | |
|
|
Biogen | 226,57 | 18:07 | +1,14 | +0,51% | 229,00 | 224,25 | 225,43 | |
|
|
Honeywell Inte... | 209,99 | 18:07 | +1,21 | +0,58% | 211,06 | 209,13 | 208,78 | |
|
|
Synopsys | 572,76 | 18:06 | +1,31 | +0,23% | 575,02 | 566,24 | 571,45 | |
|
|
Costco Wholesa... | 847,33 | 18:07 | +1,75 | +0,21% | 849,04 | 842,74 | 845,58 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Amazon.com | 186,42 | 18:07 | +2,12 | +1,15% | 186,96 | 183,79 | 184,30 | |
|
|
Old Dominion F... | 171,08 | 18:07 | +2,55 | +1,51% | 171,13 | 167,21 | 168,53 | |
|
|
Palo Alto Netw... | 304,49 | 18:07 | +2,59 | +0,86% | 306,15 | 298,70 | 301,90 | |
|
|
Microsoft Corp | 426,84 | 18:07 | +2,99 | +0,71% | 427,84 | 423,89 | 423,85 | |
|
|
QUALCOMM | 209,71 | 18:07 | +3,09 | +1,50% | 210,58 | 204,63 | 206,62 | |
|
|
Datadog | 112,67 | 18:07 | +3,20 | +2,92% | 112,93 | 108,99 | 109,47 | |
|
|
Zscaler | 184,24 | 18:06 | +3,25 | +1,80% | 188,24 | 181,01 | 180,99 | |
|
|
Micron Technol... | 134,53 | 18:07 | +3,59 | +2,74% | 135,30 | 129,71 | 130,94 | |
|
|
Diamondback En... | 193,92 | 18:07 | +3,62 | +1,90% | 194,16 | 190,61 | 190,30 | |
|
|
PDD Holdings | 147,58 | 18:07 | +3,68 | +2,56% | 147,80 | 143,08 | 143,90 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
NXP Semiconduc... | 275,60 | 18:07 | +3,71 | +1,37% | 275,86 | 268,05 | 271,89 | |
|
|
MercadoLibre | 1.604,31 | 18:05 | +4,15 | +0,26% | 1.614,14 | 1.583,67 | 1.600,16 | |
|
|
Applied Materi... | 227,51 | 18:07 | +5,78 | +2,61% | 228,26 | 219,71 | 221,73 | |
|
|
Meta Platforms | 501,32 | 18:07 | +8,36 | +1,70% | 502,13 | 493,44 | 492,96 | |
|
|
ASML Holding NV | 1.039,68 | 18:07 | +11,26 | +1,09% | 1.040,46 | 1.013,92 | 1.028,42 | |
|
|
IDEXX Laborato... | 510,23 | 18:05 | +12,72 | +2,56% | 510,23 | 492,74 | 497,51 | |
|
|
Constellation ... | 212,56 | 18:07 | +14,56 | +7,35% | 212,88 | 198,13 | 198,00 | |
|
|
KLA Corp | 785,93 | 18:07 | +16,96 | +2,21% | 788,37 | 763,97 | 768,97 | |
|
|
CrowdStrike Ho... | 381,14 | 18:07 | +32,02 | +9,17% | 383,65 | 337,13 | 349,12 | |
|
|
Lam Research C... | 995,45 | 18:07 | +32,73 | +3,40% | 1.001,44 | 955,02 | 962,72 | |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
|
Broadcom | 1.441,38 | 18:07 | +34,74 | +2,47% | 1.447,00 | 1.409,12 | 1.406,64 | |