Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DIVDAX PERF. | 482,39 | 27.05. | +2,91 | +0,61% | 482,39 | 479,72 | 482,39 | |||
PORSCHE AUTOM.... | 49,92 | 27.05. / 17:35 | +1,35 | +2,78% | 50,50 | 48,59 | 49,92 | |||
E.ON SE NA O.N. | 12,45 | 27.05. / 17:35 | +0,10 | +0,81% | 12,47 | 12,35 | 12,45 | |||
DAIMLER TRUCK ... | 39,44 | 27.05. / 17:35 | +0,08 | +0,20% | 39,45 | 39,14 | 39,44 | |||
BAYER AG NA O.N. | 28,27 | 27.05. / 17:35 | +0,64 | +2,32% | 28,37 | 27,49 | 28,27 | |||
BASF SE NA O.N. | 48,76 | 27.05. / 17:39 | +0,54 | +1,12% | 48,76 | 48,25 | 48,76 | |||
VONOVIA SE NA ... | 27,99 | 27.05. / 17:38 | +0,14 | +0,50% | 28,08 | 27,61 | 27,99 | |||
MUENCH.RUECKVE... | 462,50 | 27.05. / 17:35 | +0,40 | +0,09% | 465,80 | 460,20 | 462,50 | |||
ALLIANZ SE NA ... | 266,20 | 27.05. / 17:35 | +1,30 | +0,49% | 266,40 | 264,50 | 266,20 | |||
VOLKSWAGEN AG ... | 120,40 | 27.05. / 17:35 | +1,95 | +1,65% | 121,15 | 119,05 | 120,40 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
MERCEDES-BENZ ... | 66,29 | 27.05. / 17:35 | +0,26 | +0,39% | 66,60 | 65,90 | 66,29 | |||
HEIDELBERG MAT... | 99,82 | 27.05. / 17:35 | -0,14 | -0,14% | 100,50 | 99,54 | 99,82 | |||
DT.TELEKOM AG NA | 21,76 | 27.05. / 17:35 | ±0,00 | ±0,00% | 21,81 | 21,67 | 21,76 | |||
DEUTSCHE POST ... | 39,04 | 27.05. / 17:35 | +0,10 | +0,26% | 39,04 | 38,72 | 39,04 | |||
BAY.MOTOREN WE... | 93,70 | 27.05. / 17:36 | +0,86 | +0,93% | 93,84 | 92,82 | 93,70 | |||
DEUTSCHE BANK ... | 15,71 | 27.05. / 17:41 | -0,01 | -0,09% | 15,75 | 15,59 | 15,71 |