Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 483,02 |
| Kurszeit | 09:38 |
| Differenz | +0,63 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
483,02 |
09:38 |
+0,63 |
+0,13% |
483,63 |
482,47 |
482,39 |
 |
|
ALLIANZ SE NA ... |
|
267,30 |
09:38 |
+1,10 |
+0,41% |
267,30 |
266,30 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,64 |
09:38 |
-0,12 |
-0,25% |
48,80 |
48,44 |
48,76 |
|
|
BAYER AG NA O.N. |
|
28,25 |
09:38 |
-0,02 |
-0,07% |
28,34 |
28,07 |
28,27 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
09:38 |
±0,00 |
±0,00% |
93,98 |
93,54 |
93,70 |
|
|
DAIMLER TRUCK ... |
|
39,55 |
09:37 |
+0,11 |
+0,28% |
39,72 |
39,48 |
39,44 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
09:38 |
+0,01 |
+0,09% |
15,74 |
15,63 |
15,71 |
|
|
DEUTSCHE POST ... |
|
39,26 |
09:38 |
+0,22 |
+0,56% |
39,35 |
39,07 |
39,04 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:38 |
+0,03 |
+0,14% |
21,79 |
21,73 |
21,76 |
|
|
E.ON SE NA O.N. |
|
12,46 |
09:38 |
+0,01 |
+0,08% |
12,51 |
12,45 |
12,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,54 |
09:38 |
-0,28 |
-0,28% |
100,35 |
99,36 |
99,82 |
|
|
MERCEDES-BENZ ... |
|
66,23 |
09:38 |
-0,06 |
-0,09% |
66,66 |
66,12 |
66,29 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
09:38 |
+0,90 |
+0,19% |
464,40 |
462,60 |
462,50 |
|
|
PORSCHE AUTOM.... |
|
50,20 |
09:38 |
+0,28 |
+0,56% |
50,48 |
50,06 |
49,92 |
|
|
VOLKSWAGEN AG ... |
|
120,80 |
09:38 |
+0,40 |
+0,33% |
121,30 |
120,50 |
120,40 |
|
|
VONOVIA SE NA ... |
|
28,13 |
09:36 |
+0,14 |
+0,50% |
28,14 |
27,86 |
27,99 |
|
