Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 482,30 |
| Kurszeit | 13:33 |
| Differenz | -0,09 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
482,30 |
13:33 |
-0,09 |
-0,02% |
484,55 |
482,24 |
482,39 |
 |
|
MUENCH.RUECKVE... |
|
460,70 |
13:33 |
-1,80 |
-0,39% |
464,40 |
459,50 |
462,50 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
13:33 |
-1,00 |
-0,38% |
267,30 |
265,20 |
266,20 |
|
|
BASF SE NA O.N. |
|
48,31 |
13:33 |
-0,44 |
-0,91% |
48,80 |
48,15 |
48,76 |
|
|
BAYER AG NA O.N. |
|
27,86 |
13:33 |
-0,41 |
-1,45% |
28,34 |
27,81 |
28,27 |
|
|
HEIDELBERG MAT... |
|
99,42 |
13:32 |
-0,40 |
-0,40% |
100,35 |
98,96 |
99,82 |
|
|
DT.TELEKOM AG NA |
|
21,64 |
13:32 |
-0,12 |
-0,55% |
21,81 |
21,62 |
21,76 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
13:32 |
-0,07 |
-0,45% |
15,75 |
15,63 |
15,71 |
|
|
E.ON SE NA O.N. |
|
12,44 |
13:32 |
-0,01 |
-0,08% |
12,51 |
12,43 |
12,45 |
|
|
DAIMLER TRUCK ... |
|
39,57 |
13:32 |
+0,13 |
+0,33% |
39,72 |
39,48 |
39,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,21 |
13:32 |
+0,17 |
+0,44% |
39,39 |
39,07 |
39,04 |
|
|
BAY.MOTOREN WE... |
|
93,98 |
13:32 |
+0,28 |
+0,30% |
94,06 |
93,54 |
93,70 |
|
|
MERCEDES-BENZ ... |
|
66,59 |
13:32 |
+0,30 |
+0,45% |
66,99 |
66,12 |
66,29 |
|
|
VONOVIA SE NA ... |
|
28,41 |
13:33 |
+0,42 |
+1,50% |
28,65 |
27,86 |
27,99 |
|
|
PORSCHE AUTOM.... |
|
50,74 |
13:32 |
+0,82 |
+1,64% |
50,78 |
50,06 |
49,92 |
|
|
VOLKSWAGEN AG ... |
|
123,35 |
13:32 |
+2,95 |
+2,45% |
123,95 |
120,50 |
120,40 |
|
