Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 480,90 |
| Kurszeit | 17:07 |
| Differenz | -1,49 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
480,90 |
17:07 |
-1,49 |
-0,31% |
484,55 |
480,11 |
482,39 |
 |
|
E.ON SE NA O.N. |
|
12,38 |
17:06 |
-0,07 |
-0,56% |
12,51 |
12,37 |
12,45 |
|
|
DEUTSCHE BANK ... |
|
15,63 |
17:07 |
-0,08 |
-0,51% |
15,75 |
15,59 |
15,71 |
|
|
DT.TELEKOM AG NA |
|
21,71 |
17:07 |
-0,05 |
-0,23% |
21,81 |
21,60 |
21,76 |
|
|
BAYER AG NA O.N. |
|
27,68 |
17:07 |
-0,59 |
-2,09% |
28,34 |
27,54 |
28,27 |
|
|
VONOVIA SE NA ... |
|
28,39 |
17:07 |
+0,40 |
+1,43% |
28,65 |
27,86 |
27,99 |
|
|
DEUTSCHE POST ... |
|
39,19 |
17:06 |
+0,15 |
+0,38% |
39,39 |
39,04 |
39,04 |
|
|
DAIMLER TRUCK ... |
|
39,49 |
17:07 |
+0,05 |
+0,13% |
39,72 |
39,37 |
39,44 |
|
|
BASF SE NA O.N. |
|
48,06 |
17:07 |
-0,69 |
-1,43% |
48,80 |
47,97 |
48,76 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
17:07 |
+0,40 |
+0,80% |
50,78 |
50,06 |
49,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,33 |
17:07 |
+0,04 |
+0,06% |
66,99 |
66,12 |
66,29 |
|
|
BAY.MOTOREN WE... |
|
93,54 |
17:07 |
-0,16 |
-0,17% |
94,12 |
93,36 |
93,70 |
|
|
HEIDELBERG MAT... |
|
98,28 |
17:07 |
-1,54 |
-1,54% |
100,35 |
97,66 |
99,82 |
|
|
VOLKSWAGEN AG ... |
|
123,05 |
17:07 |
+2,65 |
+2,20% |
123,95 |
120,50 |
120,40 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
17:06 |
-1,20 |
-0,45% |
267,30 |
264,40 |
266,20 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
17:07 |
-4,30 |
-0,93% |
464,40 |
457,90 |
462,50 |
|
