Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 467,50 |
| Kurszeit | 09:04 |
| Differenz | -0,56 |
| Differenz (in %) | -0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
467,50 |
09:04 |
+0,18% |
467,97 |
467,30 |
468,06 |
 |
|
ALLIANZ SE NA ... |
|
261,00 |
09:04 |
-0,62% |
261,00 |
260,10 |
260,00 |
|
|
BASF SE NA O.N. |
|
45,41 |
09:04 |
-3,30% |
45,49 |
45,40 |
45,54 |
|
|
BAYER AG NA O.N. |
|
25,95 |
09:04 |
-7,92% |
25,97 |
25,87 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
09:04 |
-1,91% |
88,44 |
87,94 |
88,38 |
|
|
DAIMLER TRUCK ... |
|
36,94 |
09:04 |
-1,12% |
36,94 |
36,85 |
36,96 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
09:04 |
-1,67% |
14,75 |
14,71 |
14,74 |
|
|
DEUTSCHE POST ... |
|
38,11 |
09:04 |
-3,18% |
38,23 |
38,09 |
38,15 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
09:04 |
+1,55% |
22,90 |
22,87 |
22,89 |
|
|
E.ON SE NA O.N. |
|
12,62 |
09:04 |
+2,20% |
12,64 |
12,59 |
12,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
94,98 |
09:04 |
-1,03% |
95,62 |
94,92 |
96,00 |
|
|
MERCEDES-BENZ ... |
|
64,22 |
09:04 |
-1,53% |
64,47 |
64,22 |
64,34 |
|
|
MUENCH.RUECKVE... |
|
463,20 |
09:04 |
-1,47% |
463,80 |
462,60 |
463,80 |
|
|
PORSCHE AUTOM.... |
|
42,76 |
09:03 |
+0,12% |
42,93 |
42,71 |
43,05 |
|
|
VOLKSWAGEN AG ... |
|
105,50 |
09:04 |
-4,15% |
106,00 |
105,40 |
105,85 |
|
|
VONOVIA SE NA ... |
|
26,46 |
09:04 |
-3,22% |
26,59 |
26,43 |
26,61 |
|
