Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 465,64 |
| Kurszeit | 14:52 |
| Differenz | -2,42 |
| Differenz (in %) | -0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
465,64 |
14:52 |
+0,18% |
467,97 |
464,83 |
468,06 |
 |
|
E.ON SE NA O.N. |
|
12,68 |
14:52 |
+2,20% |
12,71 |
12,59 |
12,56 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
14:52 |
+1,49% |
14,77 |
14,47 |
14,74 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
14:52 |
+1,60% |
23,00 |
22,84 |
22,89 |
|
|
BAYER AG NA O.N. |
|
25,95 |
14:52 |
-4,92% |
26,06 |
25,79 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,50 |
14:52 |
-0,60% |
26,88 |
26,42 |
26,61 |
|
|
DAIMLER TRUCK ... |
|
36,76 |
14:51 |
-1,12% |
36,96 |
36,64 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,83 |
14:52 |
-1,24% |
38,23 |
37,79 |
38,15 |
|
|
PORSCHE AUTOM.... |
|
42,59 |
14:51 |
+0,12% |
42,96 |
42,49 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,16 |
14:52 |
-0,18% |
45,61 |
45,00 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,86 |
14:52 |
+1,08% |
64,47 |
63,62 |
64,34 |
|
|
BAY.MOTOREN WE... |
|
87,74 |
14:52 |
+0,14% |
88,44 |
87,52 |
88,38 |
|
|
HEIDELBERG MAT... |
|
93,24 |
14:51 |
-1,03% |
95,62 |
92,88 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
14:52 |
+0,09% |
106,00 |
105,00 |
105,85 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
14:52 |
+1,44% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
14:51 |
+0,52% |
464,50 |
459,90 |
463,80 |
|
