Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 465,15 |
| Kurszeit | 15:34 |
| Differenz | -2,91 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
465,15 |
15:34 |
-2,91 |
-0,62% |
467,97 |
464,83 |
468,06 |
 |
|
PORSCHE AUTOM.... |
|
42,38 |
15:34 |
-0,67 |
-1,56% |
42,96 |
42,37 |
43,05 |
|
|
E.ON SE NA O.N. |
|
12,70 |
15:34 |
+0,14 |
+1,11% |
12,71 |
12,59 |
12,56 |
|
|
DAIMLER TRUCK ... |
|
36,70 |
15:34 |
-0,26 |
-0,70% |
36,96 |
36,64 |
36,96 |
|
|
BAYER AG NA O.N. |
|
25,98 |
15:34 |
-0,02 |
-0,08% |
26,06 |
25,79 |
26,00 |
|
|
BASF SE NA O.N. |
|
45,17 |
15:34 |
-0,37 |
-0,81% |
45,61 |
45,00 |
45,54 |
|
|
VONOVIA SE NA ... |
|
26,51 |
15:34 |
-0,10 |
-0,38% |
26,88 |
26,42 |
26,61 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
15:34 |
-0,80 |
-0,17% |
464,50 |
459,90 |
463,80 |
|
|
ALLIANZ SE NA ... |
|
259,10 |
15:34 |
-0,90 |
-0,35% |
261,30 |
258,00 |
260,00 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
15:34 |
-1,05 |
-0,99% |
106,00 |
104,80 |
105,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,70 |
15:34 |
-0,64 |
-0,99% |
64,47 |
63,62 |
64,34 |
|
|
HEIDELBERG MAT... |
|
93,80 |
15:34 |
-2,20 |
-2,29% |
95,62 |
92,88 |
96,00 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
15:34 |
-0,04 |
-0,17% |
23,00 |
22,84 |
22,89 |
|
|
DEUTSCHE POST ... |
|
37,74 |
15:34 |
-0,41 |
-1,07% |
38,23 |
37,74 |
38,15 |
|
|
BAY.MOTOREN WE... |
|
87,48 |
15:34 |
-0,90 |
-1,02% |
88,44 |
87,42 |
88,38 |
|
|
DEUTSCHE BANK ... |
|
14,50 |
15:34 |
-0,24 |
-1,64% |
14,77 |
14,47 |
14,74 |
|
