Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 467,02 |
| Kurszeit | 17:23 |
| Differenz | -0,17 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
467,02 |
17:23 |
-0,17 |
-0,04% |
469,72 |
466,33 |
467,19 |
 |
|
E.ON SE NA O.N. |
|
12,36 |
17:23 |
-0,13 |
-1,04% |
12,52 |
12,26 |
12,49 |
|
|
DEUTSCHE BANK ... |
|
14,77 |
17:23 |
+0,10 |
+0,71% |
14,85 |
14,67 |
14,67 |
|
|
DT.TELEKOM AG NA |
|
23,35 |
17:22 |
+0,03 |
+0,13% |
23,46 |
23,29 |
23,32 |
|
|
BAYER AG NA O.N. |
|
26,06 |
17:22 |
+0,08 |
+0,29% |
26,21 |
25,80 |
25,98 |
|
|
VONOVIA SE NA ... |
|
26,47 |
17:22 |
+0,39 |
+1,50% |
26,60 |
26,15 |
26,08 |
|
|
DAIMLER TRUCK ... |
|
36,44 |
17:22 |
-0,20 |
-0,55% |
36,90 |
36,39 |
36,64 |
|
|
DEUTSCHE POST ... |
|
37,99 |
17:22 |
-0,27 |
-0,71% |
38,36 |
37,90 |
38,26 |
|
|
PORSCHE AUTOM.... |
|
41,86 |
17:23 |
-0,35 |
-0,83% |
42,31 |
41,85 |
42,21 |
|
|
BASF SE NA O.N. |
|
45,40 |
17:23 |
+0,19 |
+0,43% |
45,84 |
45,22 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,49 |
17:23 |
-0,76 |
-1,18% |
64,35 |
63,27 |
64,25 |
|
|
BAY.MOTOREN WE... |
|
87,86 |
17:22 |
-0,10 |
-0,11% |
88,94 |
87,70 |
87,96 |
|
|
HEIDELBERG MAT... |
|
96,16 |
17:23 |
+1,58 |
+1,67% |
97,12 |
94,92 |
94,58 |
|
|
VOLKSWAGEN AG ... |
|
104,35 |
17:22 |
-0,45 |
-0,43% |
105,30 |
104,15 |
104,80 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
17:22 |
+0,10 |
+0,04% |
260,90 |
258,50 |
259,10 |
|
|
MUENCH.RUECKVE... |
|
467,50 |
17:23 |
+1,80 |
+0,39% |
469,80 |
466,10 |
465,70 |
|
