Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 466,49 |
| Kurszeit | 10:43 |
| Differenz | -1,57 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
466,49 |
10:43 |
-1,57 |
-0,34% |
467,97 |
466,25 |
468,06 |
 |
|
E.ON SE NA O.N. |
|
12,69 |
10:42 |
+0,13 |
+0,99% |
12,69 |
12,59 |
12,56 |
|
|
DEUTSCHE BANK ... |
|
14,59 |
10:43 |
-0,15 |
-1,04% |
14,77 |
14,57 |
14,74 |
|
|
DT.TELEKOM AG NA |
|
22,97 |
10:42 |
+0,08 |
+0,35% |
23,00 |
22,87 |
22,89 |
|
|
BAYER AG NA O.N. |
|
25,90 |
10:43 |
-0,10 |
-0,38% |
26,06 |
25,87 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,75 |
10:42 |
+0,14 |
+0,53% |
26,88 |
26,43 |
26,61 |
|
|
DAIMLER TRUCK ... |
|
36,88 |
10:42 |
-0,08 |
-0,22% |
36,96 |
36,75 |
36,96 |
|
|
DEUTSCHE POST ... |
|
38,02 |
10:42 |
-0,13 |
-0,34% |
38,23 |
37,94 |
38,15 |
|
|
PORSCHE AUTOM.... |
|
42,83 |
10:43 |
-0,22 |
-0,51% |
42,96 |
42,65 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,23 |
10:43 |
-0,31 |
-0,68% |
45,61 |
45,16 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,16 |
10:42 |
-0,18 |
-0,28% |
64,47 |
63,99 |
64,34 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
10:43 |
-0,80 |
-0,91% |
88,44 |
87,52 |
88,38 |
|
|
HEIDELBERG MAT... |
|
93,72 |
10:42 |
-2,28 |
-2,37% |
95,62 |
93,58 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
10:42 |
-0,70 |
-0,66% |
106,00 |
105,00 |
105,85 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
10:43 |
-0,60 |
-0,23% |
261,30 |
259,20 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
10:42 |
-1,90 |
-0,41% |
464,50 |
461,80 |
463,80 |
|
