Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 465,34 |
| Kurszeit | 15:13 |
| Differenz | -2,72 |
| Differenz (in %) | -0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
465,34 |
15:13 |
-2,72 |
-0,58% |
467,97 |
464,83 |
468,06 |
 |
|
HEIDELBERG MAT... |
|
93,60 |
15:12 |
-2,40 |
-2,50% |
95,62 |
92,88 |
96,00 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
15:12 |
-0,21 |
-1,44% |
14,77 |
14,47 |
14,74 |
|
|
PORSCHE AUTOM.... |
|
42,44 |
15:12 |
-0,61 |
-1,42% |
42,96 |
42,44 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,10 |
15:12 |
-0,44 |
-0,97% |
45,61 |
45,00 |
45,54 |
|
|
DEUTSCHE POST ... |
|
37,79 |
15:12 |
-0,36 |
-0,94% |
38,23 |
37,78 |
38,15 |
|
|
MERCEDES-BENZ ... |
|
63,76 |
15:12 |
-0,58 |
-0,90% |
64,47 |
63,62 |
64,34 |
|
|
BAY.MOTOREN WE... |
|
87,60 |
15:12 |
-0,78 |
-0,88% |
88,44 |
87,52 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
15:11 |
-0,90 |
-0,85% |
106,00 |
104,95 |
105,85 |
|
|
DAIMLER TRUCK ... |
|
36,71 |
15:11 |
-0,25 |
-0,68% |
36,96 |
36,64 |
36,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,46 |
15:12 |
-0,15 |
-0,56% |
26,88 |
26,42 |
26,61 |
|
|
BAYER AG NA O.N. |
|
25,94 |
15:13 |
-0,06 |
-0,23% |
26,06 |
25,79 |
26,00 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
15:11 |
-0,50 |
-0,19% |
261,30 |
258,00 |
260,00 |
|
|
DT.TELEKOM AG NA |
|
22,86 |
15:09 |
-0,03 |
-0,13% |
23,00 |
22,84 |
22,89 |
|
|
MUENCH.RUECKVE... |
|
463,60 |
15:11 |
-0,20 |
-0,04% |
464,50 |
459,90 |
463,80 |
|
|
E.ON SE NA O.N. |
|
12,68 |
15:12 |
+0,12 |
+0,92% |
12,71 |
12,59 |
12,56 |
|
