Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 464,76 |
| Kurszeit | 17:50 |
| Differenz | -3,30 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
464,76 |
17:50 |
-3,30 |
-0,70% |
467,97 |
463,86 |
468,06 |
 |
|
E.ON SE NA O.N. |
|
12,61 |
17:35 |
+0,05 |
+0,40% |
12,71 |
12,59 |
12,56 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,74 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,89 |
|
|
BAYER AG NA O.N. |
|
26,00 |
17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,25 |
17:39 |
-0,36 |
-1,35% |
26,88 |
26,25 |
26,61 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
17:35 |
-0,34 |
-0,92% |
36,96 |
36,59 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,69 |
17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
38,15 |
|
|
PORSCHE AUTOM.... |
|
42,56 |
17:37 |
-0,49 |
-1,14% |
42,96 |
42,27 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,15 |
17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,66 |
17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
64,34 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
88,38 |
|
|
HEIDELBERG MAT... |
|
94,50 |
17:35 |
-1,50 |
-1,56% |
95,62 |
92,88 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
105,85 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
463,80 |
|
