Kursliste - DIVDAX PERFORMANCE-INDEX (XETRA)
| DIVDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 466,30 |
| Kurszeit | 16:49 |
| Differenz | -1,76 |
| Differenz (in %) | -0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX PERF. |
|
466,30 |
16:49 |
-1,76 |
-0,38% |
467,97 |
464,20 |
468,06 |
 |
|
E.ON SE NA O.N. |
|
12,68 |
16:48 |
+0,12 |
+0,95% |
12,71 |
12,59 |
12,56 |
|
|
DEUTSCHE BANK ... |
|
14,56 |
16:49 |
-0,18 |
-1,25% |
14,77 |
14,43 |
14,74 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
16:49 |
-0,02 |
-0,09% |
23,00 |
22,80 |
22,89 |
|
|
BAYER AG NA O.N. |
|
26,08 |
16:49 |
+0,09 |
+0,33% |
26,11 |
25,79 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,37 |
16:49 |
-0,24 |
-0,90% |
26,88 |
26,33 |
26,61 |
|
|
DAIMLER TRUCK ... |
|
36,79 |
16:47 |
-0,17 |
-0,46% |
36,96 |
36,60 |
36,96 |
|
|
DEUTSCHE POST ... |
|
37,80 |
16:48 |
-0,35 |
-0,92% |
38,23 |
37,58 |
38,15 |
|
|
PORSCHE AUTOM.... |
|
42,65 |
16:48 |
-0,40 |
-0,93% |
42,96 |
42,27 |
43,05 |
|
|
BASF SE NA O.N. |
|
45,14 |
16:49 |
-0,39 |
-0,87% |
45,61 |
44,99 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,93 |
16:49 |
-0,41 |
-0,64% |
64,47 |
63,52 |
64,34 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
16:47 |
-0,40 |
-0,45% |
88,44 |
87,24 |
88,38 |
|
|
HEIDELBERG MAT... |
|
94,52 |
16:48 |
-1,48 |
-1,54% |
95,62 |
92,88 |
96,00 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
16:49 |
-0,45 |
-0,43% |
106,00 |
104,60 |
105,85 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
16:49 |
-0,20 |
-0,08% |
261,30 |
258,00 |
260,00 |
|
|
MUENCH.RUECKVE... |
|
464,70 |
16:49 |
+0,90 |
+0,19% |
465,10 |
459,90 |
463,80 |
|
