Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 184,02 |
| Kurszeit | 13.06. |
| Differenz | -3,12 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
184,02 |
13.06. |
-1,26% |
186,80 |
183,71 |
184,02 |
 |
|
PORSCHE AUTOM.... |
|
43,00 |
13.06. / 17:35 |
-8,86% |
45,50 |
42,91 |
43,00 |
|
|
E.ON SE NA O.N. |
|
12,29 |
13.06. / 17:35 |
-2,06% |
12,36 |
12,13 |
12,29 |
|
|
DAIMLER TRUCK ... |
|
37,38 |
13.06. / 17:35 |
-2,73% |
38,53 |
37,24 |
37,38 |
|
|
BAYER AG NA O.N. |
|
27,34 |
13.06. / 17:38 |
-2,69% |
27,81 |
26,92 |
27,34 |
|
|
BASF SE NA O.N. |
|
45,62 |
13.06. / 17:35 |
-1,48% |
46,25 |
45,41 |
45,62 |
|
|
VONOVIA SE NA ... |
|
26,77 |
13.06. / 17:35 |
-7,84% |
27,20 |
26,56 |
26,77 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
13.06. / 17:35 |
+2,48% |
468,30 |
461,30 |
461,40 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
13.06. / 17:35 |
-1,18% |
260,80 |
256,30 |
256,30 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
13.06. / 17:40 |
-3,99% |
108,80 |
105,05 |
105,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,65 |
13.06. / 17:39 |
-1,16% |
64,58 |
63,42 |
63,65 |
|
|
HEIDELBERG MAT... |
|
97,00 |
13.06. / 17:35 |
+4,76% |
99,24 |
96,64 |
97,00 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
13.06. / 17:35 |
-0,31% |
22,77 |
22,50 |
22,53 |
|
|
DEUTSCHE POST ... |
|
38,63 |
13.06. / 17:35 |
-0,61% |
38,99 |
38,52 |
38,63 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
13.06. / 17:42 |
-1,27% |
89,44 |
87,94 |
88,26 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
13.06. / 17:43 |
-0,33% |
14,89 |
14,48 |
14,53 |
|
