Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 185,38 |
| Kurszeit | 25.06. |
| Differenz | -0,31 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
185,38 |
25.06. |
+1,75% |
186,16 |
184,96 |
185,69 |
 |
|
PORSCHE AUTOM.... |
|
42,70 |
25.06. / 17:35 |
+0,51% |
43,15 |
42,62 |
42,94 |
|
|
E.ON SE NA O.N. |
|
12,59 |
25.06. / 17:39 |
+1,86% |
12,67 |
12,54 |
12,60 |
|
|
DAIMLER TRUCK ... |
|
36,93 |
25.06. / 17:39 |
+0,89% |
37,29 |
36,67 |
37,25 |
|
|
BAYER AG NA O.N. |
|
26,15 |
25.06. / 17:35 |
+2,01% |
26,93 |
25,98 |
26,65 |
|
|
BASF SE NA O.N. |
|
46,41 |
25.06. / 17:36 |
+2,94% |
46,41 |
46,02 |
46,16 |
|
|
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
+0,46% |
26,69 |
26,28 |
26,43 |
|
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,94% |
471,20 |
465,30 |
467,10 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
+2,31% |
262,20 |
260,10 |
261,50 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+1,00% |
107,25 |
106,05 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+1,49% |
65,21 |
64,45 |
64,54 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-0,54% |
95,22 |
94,00 |
95,96 |
|
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+2,57% |
23,45 |
23,09 |
23,15 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
+1,30% |
38,25 |
37,92 |
38,15 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+1,77% |
90,24 |
89,10 |
89,64 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
+1,34% |
14,90 |
14,60 |
14,84 |
|
