Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 195,64 |
| Kurszeit | 12:54 |
| Differenz | +3,81 |
| Differenz (in %) | +1,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
195,64 |
12:54 |
+0,97% |
195,67 |
191,90 |
191,83 |
 |
|
ALLIANZ SE NA ... |
|
296,40 |
12:54 |
+1,37% |
296,50 |
292,60 |
295,80 |
|
|
BASF SE NA O.N. |
|
48,06 |
12:54 |
-3,22% |
48,19 |
45,44 |
45,29 |
|
|
BAY.MOTOREN WE... |
|
80,80 |
12:54 |
+3,15% |
81,00 |
78,66 |
78,54 |
|
|
BRENNTAG SE NA... |
|
66,80 |
12:54 |
-3,90% |
66,86 |
63,60 |
63,38 |
|
|
CONTINENTAL AG... |
|
59,70 |
12:53 |
+3,63% |
59,88 |
57,40 |
57,68 |
|
|
DAIMLER TRUCK ... |
|
34,47 |
12:54 |
+1,94% |
34,56 |
33,79 |
33,66 |
|
|
DEUTSCHE POST ... |
|
39,80 |
12:54 |
-0,23% |
39,95 |
39,23 |
39,53 |
|
|
DT.TELEKOM AG NA |
|
26,33 |
12:54 |
+1,27% |
26,40 |
26,22 |
26,35 |
|
|
DR.ING.H.C.F.P... |
|
74,58 |
12:54 |
+0,32% |
75,00 |
71,80 |
71,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,48 |
12:54 |
+1,63% |
13,50 |
13,42 |
13,39 |
|
|
MERCEDES-BENZ ... |
|
59,52 |
12:54 |
-2,20% |
59,71 |
57,95 |
57,71 |
|
|
MUENCH.RUECKVE... |
|
492,80 |
12:54 |
+1,29% |
493,80 |
485,70 |
494,30 |
|
|
PORSCHE AUTOM.... |
|
42,45 |
12:54 |
+2,44% |
42,60 |
41,53 |
41,38 |
|
|
VOLKSWAGEN AG ... |
|
97,98 |
12:54 |
+1,26% |
97,98 |
95,12 |
95,02 |
|
|
VONOVIA SE NA ... |
|
32,78 |
12:54 |
+1,10% |
32,84 |
32,24 |
32,27 |
|
