Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 181,77 |
| Kurszeit | 13:13 |
| Differenz | -2,25 |
| Differenz (in %) | -1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
181,77 |
13:13 |
-3,17% |
184,38 |
181,67 |
184,02 |
 |
|
E.ON SE NA O.N. |
|
12,25 |
13:12 |
-2,19% |
12,37 |
12,19 |
12,29 |
|
|
DEUTSCHE BANK ... |
|
14,07 |
13:12 |
-4,83% |
14,58 |
14,04 |
14,53 |
|
|
DT.TELEKOM AG NA |
|
22,67 |
13:13 |
-0,44% |
22,71 |
22,44 |
22,53 |
|
|
VONOVIA SE NA ... |
|
26,48 |
13:13 |
-6,92% |
26,85 |
26,39 |
26,77 |
|
|
BAYER AG NA O.N. |
|
27,50 |
13:13 |
-3,66% |
27,72 |
27,30 |
27,34 |
|
|
DAIMLER TRUCK ... |
|
36,98 |
13:13 |
-6,74% |
37,56 |
36,92 |
37,38 |
|
|
DEUTSCHE POST ... |
|
37,74 |
13:13 |
-2,74% |
38,65 |
37,72 |
38,63 |
|
|
PORSCHE AUTOM.... |
|
42,33 |
13:12 |
-9,42% |
43,18 |
42,10 |
43,00 |
|
|
BASF SE NA O.N. |
|
44,78 |
13:12 |
-2,89% |
45,77 |
44,77 |
45,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
62,87 |
13:13 |
-3,24% |
63,70 |
62,73 |
63,65 |
|
|
BAY.MOTOREN WE... |
|
86,96 |
13:12 |
-3,54% |
88,50 |
86,72 |
88,26 |
|
|
HEIDELBERG MAT... |
|
95,66 |
13:12 |
+1,98% |
97,36 |
95,56 |
97,00 |
|
|
VOLKSWAGEN AG ... |
|
104,45 |
13:13 |
-6,79% |
106,25 |
104,20 |
105,75 |
|
|
ALLIANZ SE NA ... |
|
253,50 |
13:13 |
-2,88% |
258,10 |
253,30 |
256,30 |
|
|
MUENCH.RUECKVE... |
|
453,20 |
13:13 |
-0,28% |
463,10 |
452,80 |
461,40 |
|
