Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 183,90 |
| Kurszeit | 17:50 |
| Differenz | -1,71 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
183,90 |
17:50 |
-2,31% |
185,30 |
182,67 |
185,61 |
 |
|
E.ON SE NA O.N. |
|
12,11 |
17:35 |
-0,61% |
12,21 |
12,09 |
12,20 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
17:35 |
+1,18% |
15,41 |
15,13 |
15,41 |
|
|
DT.TELEKOM AG NA |
|
23,51 |
17:35 |
+6,24% |
23,72 |
23,45 |
23,68 |
|
|
BAYER AG NA O.N. |
|
25,85 |
17:35 |
-7,33% |
26,21 |
25,02 |
26,17 |
|
|
VONOVIA SE NA ... |
|
26,24 |
17:35 |
-8,16% |
26,55 |
26,21 |
26,45 |
|
|
DAIMLER TRUCK ... |
|
36,68 |
17:35 |
-4,95% |
37,13 |
36,25 |
37,23 |
|
|
DEUTSCHE POST ... |
|
38,55 |
17:35 |
-0,36% |
38,67 |
38,21 |
38,52 |
|
|
PORSCHE AUTOM.... |
|
42,23 |
17:35 |
-11,61% |
42,30 |
41,80 |
42,33 |
|
|
BASF SE NA O.N. |
|
44,72 |
17:35 |
-8,30% |
44,85 |
44,13 |
44,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,73 |
17:35 |
-2,41% |
64,86 |
64,06 |
64,80 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
17:35 |
-4,34% |
88,74 |
87,10 |
89,14 |
|
|
HEIDELBERG MAT... |
|
94,96 |
17:35 |
+0,75% |
96,38 |
93,78 |
96,44 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
17:38 |
-7,78% |
106,10 |
104,40 |
106,05 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
17:44 |
-2,16% |
261,80 |
256,40 |
262,50 |
|
|
MUENCH.RUECKVE... |
|
451,70 |
17:37 |
+1,97% |
466,00 |
440,30 |
466,90 |
|
