Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.482,61 |
| Kurszeit | 05.07. |
| Differenz | +42,40 |
| Differenz (in %) | +1,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.482,61 |
05.07. |
+42,40 |
+1,74% |
2.516,58 |
2.439,93 |
2.482,61 |
 |
|
DR.ING.H.C.F.P... |
|
71,16 |
05.07. / 17:35 |
+1,36 |
+1,95% |
72,02 |
69,78 |
71,16 |
|
|
KNORR-BREMSE A... |
|
71,15 |
05.07. / 17:35 |
-0,15 |
-0,21% |
72,35 |
70,75 |
71,15 |
|
|
NAGARRO SE NA... |
|
75,60 |
05.07. / 17:35 |
-1,00 |
-1,31% |
78,75 |
75,45 |
75,60 |
|
|
IONOS GROUP SE... |
|
27,15 |
05.07. / 17:35 |
+0,20 |
+0,74% |
27,25 |
26,85 |
27,15 |
|
|
KNAUS AG INH ... |
|
38,60 |
05.07. / 17:36 |
-1,20 |
-3,02% |
40,10 |
38,60 |
38,60 |
|
|
DFV DT.FAMIL.V... |
|
7,50 |
05.07. / 17:36 |
+0,10 |
+1,35% |
7,50 |
7,40 |
7,50 |
|
|
MUTARES KGAA ... |
|
34,30 |
05.07. / 17:35 |
-0,25 |
-0,72% |
34,75 |
34,10 |
34,30 |
|
|
AUTO1 GROUP SE... |
|
6,14 |
05.07. / 17:35 |
-0,10 |
-1,52% |
6,27 |
6,04 |
6,14 |
|
|
DERMAPHARM HLD... |
|
37,10 |
05.07. / 17:35 |
+1,00 |
+2,77% |
37,40 |
36,20 |
37,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
35,00 |
05.07. / 17:36 |
±0,00 |
±0,00% |
35,00 |
34,50 |
35,00 |
|
|
SERVICEWARE SE... |
|
10,80 |
05.07. / 17:36 |
-0,40 |
-3,57% |
11,00 |
10,50 |
10,80 |
|
|
ELUMEO SE |
|
2,38 |
05.07. / 17:36 |
+0,02 |
+0,85% |
2,40 |
2,38 |
2,38 |
|
|
VARTA AG O.N. |
|
10,59 |
05.07. / 17:36 |
+1,69 |
+19,06% |
11,76 |
10,29 |
10,59 |
|
