Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.547,06 |
| Kurszeit | 09:16 |
| Differenz | +9,06 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.547,06 |
09:16 |
+9,06 |
+0,36% |
2.547,07 |
2.538,82 |
2.538,00 |
 |
|
NAGARRO SE NA... |
|
80,35 |
09:04 |
-0,65 |
-0,80% |
81,10 |
80,35 |
81,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
29.05. / 17:36 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,70 |
|
|
STEMMER IMAGIN... |
|
31,20 |
29.05. / 17:36 |
-0,10 |
-0,32% |
31,50 |
31,00 |
31,20 |
|
|
KNAUS AG INH ... |
|
44,40 |
09:13 |
-0,10 |
-0,22% |
44,55 |
44,20 |
44,50 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
09:02 |
-0,05 |
-0,79% |
6,25 |
6,25 |
6,30 |
|
|
ELUMEO SE |
|
2,42 |
29.05. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
|
DERMAPHARM HLD... |
|
36,05 |
09:13 |
+0,05 |
+0,14% |
36,05 |
35,90 |
36,00 |
|
|
KNORR-BREMSE A... |
|
71,30 |
09:16 |
+0,05 |
+0,07% |
71,35 |
71,00 |
71,25 |
|
|
VARTA AG O.N. |
|
11,02 |
09:10 |
+0,07 |
+0,64% |
11,08 |
10,94 |
10,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,89 |
09:05 |
+0,10 |
+1,40% |
6,89 |
6,75 |
6,80 |
|
|
IONOS GROUP SE... |
|
24,80 |
09:10 |
+0,10 |
+0,40% |
24,80 |
24,65 |
24,70 |
|
|
MUTARES KGAA ... |
|
40,20 |
09:09 |
+0,15 |
+0,37% |
40,20 |
40,15 |
40,05 |
|
|
DR.ING.H.C.F.P... |
|
74,16 |
09:16 |
+0,74 |
+1,01% |
74,56 |
73,48 |
73,42 |
|
