Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.540,40 |
| Kurszeit | 15:55 |
| Differenz | -20,72 |
| Differenz (in %) | -0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.540,40 |
15:55 |
-20,72 |
-0,81% |
2.579,53 |
2.530,62 |
2.561,12 |
 |
|
ELUMEO SE |
|
2,42 |
28.05. / 17:36 |
±0,00 |
±0,00% |
2,48 |
2,42 |
2,42 |
|
|
DFV DT.FAMIL.V... |
|
6,30 |
14:11 |
+0,10 |
+1,61% |
6,30 |
6,15 |
6,20 |
|
|
AUTO1 GROUP SE... |
|
6,76 |
15:55 |
+0,16 |
+2,42% |
7,06 |
6,64 |
6,60 |
|
|
VARTA AG O.N. |
|
11,00 |
15:40 |
-0,58 |
-5,01% |
11,46 |
10,98 |
11,58 |
|
|
SERVICEWARE SE... |
|
12,70 |
13:17 |
-0,20 |
-1,55% |
12,70 |
12,60 |
12,90 |
|
|
IONOS GROUP SE... |
|
24,70 |
15:38 |
+0,50 |
+2,07% |
24,70 |
24,10 |
24,20 |
|
|
STEMMER IMAGIN... |
|
31,10 |
15:42 |
-0,20 |
-0,64% |
31,30 |
31,00 |
31,30 |
|
|
DERMAPHARM HLD... |
|
36,10 |
15:52 |
-0,80 |
-2,17% |
36,70 |
35,75 |
36,90 |
|
|
MUTARES KGAA ... |
|
40,15 |
15:46 |
-0,85 |
-2,07% |
40,95 |
39,95 |
41,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,80 |
15:37 |
-0,65 |
-1,43% |
45,85 |
44,80 |
45,45 |
|
|
KNORR-BREMSE A... |
|
71,45 |
15:53 |
-0,70 |
-0,97% |
72,00 |
71,25 |
72,15 |
|
|
DR.ING.H.C.F.P... |
|
73,14 |
15:55 |
-2,28 |
-3,02% |
75,40 |
73,08 |
75,42 |
|
|
NAGARRO SE NA... |
|
80,80 |
15:46 |
-1,85 |
-2,24% |
82,40 |
80,40 |
82,65 |
|
