Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.556,76 |
| Kurszeit | 16:24 |
| Differenz | -34,18 |
| Differenz (in %) | -1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.556,76 |
16:24 |
-34,18 |
-1,32% |
2.608,76 |
2.554,68 |
2.590,94 |
 |
|
ELUMEO SE |
|
2,48 |
13:35 |
+0,06 |
+2,48% |
2,48 |
2,48 |
2,42 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
10:59 |
-0,05 |
-0,79% |
6,30 |
6,15 |
6,30 |
|
|
AUTO1 GROUP SE... |
|
6,61 |
16:22 |
-0,07 |
-1,05% |
6,86 |
6,61 |
6,68 |
|
|
VARTA AG O.N. |
|
11,45 |
16:20 |
+0,30 |
+2,69% |
11,70 |
11,07 |
11,15 |
|
|
SERVICEWARE SE... |
|
12,70 |
11:15 |
±0,00 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
|
IONOS GROUP SE... |
|
23,95 |
16:22 |
-1,05 |
-4,20% |
25,50 |
23,65 |
25,00 |
|
|
STEMMER IMAGIN... |
|
31,60 |
15:48 |
-1,00 |
-3,07% |
32,50 |
31,60 |
32,60 |
|
|
DERMAPHARM HLD... |
|
37,10 |
16:18 |
+0,10 |
+0,27% |
37,90 |
37,00 |
37,00 |
|
|
MUTARES KGAA ... |
|
40,75 |
16:20 |
-1,60 |
-3,78% |
42,40 |
40,80 |
42,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,40 |
16:14 |
-0,95 |
-2,05% |
46,50 |
45,40 |
46,35 |
|
|
KNORR-BREMSE A... |
|
72,05 |
16:22 |
-0,65 |
-0,89% |
72,90 |
71,85 |
72,70 |
|
|
DR.ING.H.C.F.P... |
|
75,58 |
16:23 |
-0,26 |
-0,34% |
76,30 |
75,48 |
75,84 |
|
|
NAGARRO SE NA... |
|
82,80 |
16:16 |
-0,25 |
-0,30% |
84,75 |
82,80 |
83,05 |
|
