Kursliste - GEX TR. (XETRA)
| GEX TR. |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.590,94 |
| Kurszeit | 27.05. |
| Differenz | +1,07 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
2.590,94 |
27.05. |
+1,07 |
+0,04% |
2.604,11 |
2.581,14 |
2.590,94 |
 |
|
IONOS GROUP SE... |
|
25,00 |
27.05. / 17:35 |
-1,45 |
-5,48% |
26,00 |
24,90 |
25,00 |
|
|
STEMMER IMAGIN... |
|
32,60 |
27.05. / 17:36 |
-0,50 |
-1,51% |
33,40 |
32,60 |
32,60 |
|
|
ELUMEO SE |
|
2,42 |
27.05. / 17:35 |
-0,02 |
-0,82% |
2,42 |
2,36 |
2,42 |
|
|
KNORR-BREMSE A... |
|
72,70 |
27.05. / 17:35 |
-0,25 |
-0,34% |
73,05 |
72,60 |
72,70 |
|
|
SERVICEWARE SE... |
|
12,70 |
27.05. / 17:36 |
±0,00 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
AUTO1 GROUP SE... |
|
6,68 |
27.05. / 17:35 |
+0,01 |
+0,07% |
6,74 |
6,55 |
6,68 |
|
|
NAGARRO SE NA... |
|
83,05 |
27.05. / 17:35 |
+0,10 |
+0,12% |
84,00 |
82,90 |
83,05 |
|
|
DERMAPHARM HLD... |
|
37,00 |
27.05. / 17:35 |
+0,15 |
+0,41% |
37,15 |
36,65 |
37,00 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 17:35 |
+0,32 |
+0,42% |
76,24 |
75,30 |
75,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
11,15 |
27.05. / 17:36 |
+0,16 |
+1,46% |
11,31 |
10,86 |
11,15 |
|
|
DFV DT.FAMIL.V... |
|
6,30 |
27.05. / 17:38 |
+0,10 |
+1,61% |
6,30 |
6,05 |
6,30 |
|
|
MUTARES KGAA ... |
|
42,35 |
27.05. / 17:35 |
+0,75 |
+1,80% |
42,80 |
41,90 |
42,35 |
|
|
KNAUS AG INH ... |
|
46,35 |
27.05. / 17:39 |
+1,50 |
+3,34% |
47,10 |
44,95 |
46,35 |
|
