Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.816,77 |
| Kurszeit | 20.06. |
| Differenz | +22,69 |
| Differenz (in %) | +1,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.816,77 |
20.06. |
+22,69 |
+1,26% |
1.822,48 |
1.790,12 |
1.816,77 |
 |
|
ELUMEO SE |
|
2,44 |
20.06. / 17:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,44 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
20.06. / 17:35 |
-0,07 |
-1,06% |
6,18 |
6,03 |
6,05 |
|
|
DFV DT.FAMIL.V... |
|
7,75 |
20.06. / 17:36 |
+0,15 |
+1,97% |
7,85 |
7,60 |
7,75 |
|
|
VARTA AG O.N. |
|
9,95 |
20.06. / 17:45 |
+0,76 |
+8,27% |
10,14 |
9,21 |
9,95 |
|
|
SERVICEWARE SE... |
|
12,50 |
20.06. / 17:36 |
+0,20 |
+1,63% |
12,50 |
12,50 |
12,50 |
|
|
IONOS GROUP SE... |
|
26,05 |
20.06. / 17:35 |
+0,35 |
+1,36% |
26,20 |
25,80 |
26,05 |
|
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
-0,80 |
-2,43% |
33,35 |
29,80 |
32,15 |
|
|
STEMMER IMAGIN... |
|
34,90 |
20.06. / 17:38 |
+2,60 |
+8,05% |
35,70 |
32,40 |
34,90 |
|
|
DERMAPHARM HLD... |
|
36,35 |
20.06. / 17:35 |
+0,35 |
+0,97% |
36,50 |
35,85 |
36,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,45 |
20.06. / 17:36 |
+0,90 |
+2,07% |
44,85 |
43,75 |
44,45 |
|
|
DR.ING.H.C.F.P... |
|
69,28 |
20.06. / 17:35 |
+0,82 |
+1,20% |
69,54 |
68,46 |
69,28 |
|
|
KNORR-BREMSE A... |
|
70,50 |
20.06. / 17:35 |
+0,15 |
+0,21% |
70,65 |
70,00 |
70,50 |
|
|
NAGARRO SE NA... |
|
78,20 |
20.06. / 17:35 |
+1,60 |
+2,09% |
78,65 |
76,25 |
78,20 |
|
