Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
| GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.651,46 |
| Kurszeit | 20.09. |
| Differenz | -24,40 |
| Differenz (in %) | -1,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
GERMAN ENTREPRENE... |
|
1.651,46 |
20.09. |
-24,40 |
-1,46% |
1.672,94 |
1.647,77 |
1.651,46 |
 |
|
VARTA AG O.N. |
|
1,52 |
20.09. / 17:36 |
-0,07 |
-4,23% |
1,58 |
1,49 |
1,52 |
|
|
ELUMEO SE |
|
2,18 |
20.09. / 17:36 |
+0,06 |
+2,83% |
2,18 |
2,18 |
2,18 |
|
|
DFV DT.FAMIL.V... |
|
6,60 |
20.09. / 17:36 |
±0,00 |
±0,00% |
6,60 |
6,50 |
6,60 |
|
|
AUTO1 GROUP SE... |
|
9,05 |
20.09. / 17:35 |
-0,02 |
-0,22% |
9,12 |
8,95 |
9,05 |
|
|
SERVICEWARE SE... |
|
12,90 |
20.09. / 17:36 |
+0,10 |
+0,78% |
12,90 |
12,20 |
12,90 |
|
|
IONOS GROUP SE... |
|
21,65 |
20.09. / 17:35 |
-0,15 |
-0,69% |
21,95 |
21,55 |
21,65 |
|
|
MUTARES KGAA ... |
|
29,05 |
20.09. / 17:35 |
-0,75 |
-2,52% |
30,10 |
28,85 |
29,05 |
|
|
KNAUS AG INH ... |
|
31,60 |
20.09. / 17:36 |
+0,15 |
+0,48% |
32,40 |
31,25 |
31,60 |
|
|
DERMAPHARM HLD... |
|
33,75 |
20.09. / 17:35 |
-1,05 |
-3,02% |
34,80 |
33,75 |
33,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
48,90 |
20.09. / 17:36 |
-0,10 |
-0,20% |
49,00 |
48,80 |
48,90 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-3,76 |
-5,47% |
66,62 |
64,72 |
65,00 |
|
|
KNORR-BREMSE A... |
|
78,10 |
20.09. / 17:35 |
-0,50 |
-0,64% |
78,80 |
77,95 |
78,10 |
|
|
NAGARRO SE NA... |
|
79,15 |
20.09. / 17:35 |
-1,00 |
-1,25% |
80,50 |
78,55 |
79,15 |
|
