Kursliste - GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.627,79 |
Kurszeit | 25.09. |
Differenz | -11,82 |
Differenz (in %) | -0,72% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERMAN ENTREPRENE... |
|
1.627,79 |
25.09. |
-3,73% |
1.646,11 |
1.621,96 |
1.627,79 |
|
|
MUTARES KGAA ... |
|
25,85 |
25.09. / 17:43 |
-10,56% |
28,00 |
24,80 |
25,85 |
|
|
NAGARRO SE NA... |
|
76,50 |
25.09. / 17:35 |
+2,35% |
78,50 |
76,20 |
76,50 |
|
|
DERMAPHARM HLD... |
|
33,35 |
25.09. / 17:35 |
-6,29% |
33,55 |
33,20 |
33,35 |
|
|
STEMMER IMAGIN... |
|
48,40 |
25.09. / 17:36 |
+0,62% |
48,40 |
48,40 |
48,40 |
|
|
DFV DT.FAMIL.V... |
|
6,55 |
25.09. / 17:36 |
+2,34% |
6,55 |
6,55 |
6,55 |
|
|
KNAUS AG INH ... |
|
31,05 |
25.09. / 17:36 |
±0,00% |
31,80 |
30,45 |
31,05 |
|
|
AUTO1 GROUP SE... |
|
9,08 |
25.09. / 17:35 |
-0,06% |
9,20 |
9,01 |
9,08 |
|
|
DR.ING.H.C.F.P... |
|
68,14 |
25.09. / 17:35 |
-2,58% |
69,04 |
67,44 |
68,14 |
|
|
KNORR-BREMSE A... |
|
79,00 |
25.09. / 17:36 |
+6,22% |
79,20 |
78,10 |
79,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
1,47 |
25.09. / 17:36 |
-24,59% |
1,52 |
1,46 |
1,47 |
|
|
SERVICEWARE SE... |
|
12,50 |
25.09. / 17:36 |
-6,06% |
12,50 |
12,50 |
12,50 |
|
|
IONOS GROUP SE... |
|
21,90 |
25.09. / 17:35 |
-15,10% |
21,90 |
21,35 |
21,90 |
|
|
ELUMEO SE |
|
2,18 |
25.09. / 17:36 |
-7,76% |
2,22 |
2,16 |
2,18 |
|