Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.605,36 |
| Kurszeit | 13:17 |
| Differenz | -21,76 |
| Differenz (in %) | -0,83% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.605,36 |
13:17 |
+0,67% |
2.625,16 |
2.599,13 |
2.627,12 |
 |
|
Samhällsbyggna... |
5,73 |
13:17 |
-1,23% |
5,85 |
5,62 |
5,71 |
|
|
Sinch |
23,69 |
13:17 |
+3,03% |
23,97 |
23,34 |
23,78 |
|
|
Telia Company |
26,87 |
13:17 |
-1,94% |
26,94 |
26,60 |
26,82 |
|
|
NIBE Industrie... |
50,00 |
13:17 |
-0,93% |
50,70 |
49,85 |
51,12 |
|
|
Ericsson B |
62,90 |
13:17 |
-2,74% |
63,46 |
62,20 |
64,00 |
|
|
Electrolux B |
96,92 |
13:17 |
-1,78% |
97,52 |
96,00 |
96,98 |
|
|
Sv. Handelsban... |
99,84 |
13:17 |
+2,63% |
100,90 |
99,56 |
101,15 |
|
|
Tele2 B |
103,40 |
13:17 |
-0,87% |
103,45 |
102,45 |
103,10 |
|
|
Hexagon B |
119,35 |
13:17 |
+2,99% |
120,65 |
118,90 |
120,60 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Nordea Bank Abp |
129,25 |
13:17 |
+3,71% |
131,55 |
128,35 |
131,50 |
|
|
SEB A |
153,00 |
13:17 |
+3,44% |
154,70 |
152,60 |
154,75 |
|
|
SCA B |
155,15 |
13:17 |
-1,28% |
155,20 |
153,10 |
154,80 |
|
|
Atlas Copco B |
176,35 |
13:17 |
+2,33% |
178,45 |
175,70 |
177,95 |
|
|
Getinge B |
183,15 |
13:17 |
-1,90% |
183,60 |
181,65 |
183,15 |
|
|
Hennes & Mauri... |
183,90 |
13:17 |
+1,03% |
185,75 |
182,35 |
186,20 |
|
|
Atlas Copco A |
204,60 |
13:17 |
+1,98% |
206,40 |
204,00 |
205,80 |
|
|
Swedbank A |
216,60 |
13:17 |
+2,19% |
218,90 |
216,10 |
219,50 |
|
|
SKF B |
220,50 |
13:17 |
-1,33% |
222,30 |
218,90 |
222,80 |
|
|
Sandvik |
226,30 |
13:17 |
+0,49% |
228,50 |
225,20 |
225,30 |
|
| | Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
271,40 |
13:17 |
-4,13% |
273,90 |
270,80 |
274,10 |
|
|
Essity B |
277,10 |
13:17 |
-1,75% |
278,20 |
275,40 |
275,90 |
|
|
Investor B |
289,20 |
13:17 |
+1,93% |
293,50 |
288,60 |
292,75 |
|
|
ASSA ABLOY B |
313,80 |
13:17 |
+3,33% |
317,60 |
313,30 |
316,80 |
|
|
Boliden |
346,80 |
13:17 |
-1,32% |
349,00 |
344,40 |
350,30 |
|
|
Alfa Laval |
480,30 |
13:17 |
+0,88% |
485,90 |
478,60 |
484,20 |
|
|
ABB Ltd |
595,80 |
13:17 |
+1,98% |
600,40 |
594,40 |
596,00 |
|
|
Evolution |
1.084,50 |
13:17 |
-2,43% |
1.107,50 |
1.080,00 |
1.105,50 |
|
|
Autoliv SDB |
1.174,00 |
13:14 |
-5,69% |
1.184,40 |
1.167,60 |
1.180,80 |
|
|
AstraZeneca |
1.654,00 |
13:17 |
-1,46% |
1.665,00 |
1.646,00 |
1.652,00 |
|
