Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.508,77 |
| Kurszeit | 03.07. |
| Differenz | +18,03 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.508,77 |
03.07. |
+18,03 |
+0,40% |
4.523,84 |
4.500,70 |
4.508,77 |
 |
|
AIR LIQUIDE IN... |
|
163,46 |
03.07. / 17:11 |
-0,04 |
-0,02% |
163,98 |
162,96 |
163,46 |
|
|
AIRBUS SE |
|
136,78 |
03.07. / 21:49 |
+4,80 |
+3,64% |
136,78 |
132,28 |
136,78 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
03.07. / 19:17 |
+0,70 |
+0,27% |
260,10 |
257,70 |
259,70 |
|
|
ANHEUSER-BUSCH... |
|
55,64 |
03.07. / 17:48 |
+1,50 |
+2,77% |
55,64 |
54,82 |
55,64 |
|
|
ASML HOLDING ... |
|
992,10 |
03.07. / 18:33 |
+21,10 |
+2,17% |
992,10 |
973,60 |
992,10 |
|
|
ASTRAZENECA PL... |
|
142,55 |
03.07. / 18:08 |
-0,35 |
-0,24% |
143,50 |
142,00 |
142,55 |
|
|
AXA S.A. INH. ... |
|
31,87 |
03.07. / 18:30 |
+0,72 |
+2,31% |
31,87 |
31,20 |
31,87 |
|
|
BCO SANTANDER ... |
|
4,38 |
03.07. / 15:15 |
+0,05 |
+1,11% |
4,38 |
4,35 |
4,38 |
|
|
BASF SE NA O.N. |
|
45,35 |
03.07. / 20:11 |
+0,62 |
+1,40% |
45,38 |
44,75 |
45,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
62,88 |
03.07. / 15:51 |
+1,81 |
+2,96% |
63,00 |
61,46 |
62,88 |
|
|
BP PLC ... |
|
5,71 |
03.07. / 17:43 |
-0,02 |
-0,38% |
5,75 |
5,70 |
5,71 |
|
|
BRIT.AMER.TOBA... |
|
29,20 |
03.07. / 19:48 |
+0,24 |
+0,83% |
29,21 |
28,95 |
29,20 |
|
|
DEUTSCHE POST ... |
|
39,55 |
03.07. / 17:42 |
+0,96 |
+2,49% |
39,74 |
38,53 |
39,55 |
|
|
DT.TELEKOM AG NA |
|
23,73 |
03.07. / 19:09 |
+0,25 |
+1,06% |
23,78 |
23,55 |
23,73 |
|
|
DIAGEO PLC LS-... |
|
29,77 |
03.07. / 17:50 |
+0,77 |
+2,66% |
29,77 |
29,56 |
29,77 |
|
|
ENEL S.P.A. ... |
|
6,63 |
03.07. / 16:52 |
+0,02 |
+0,23% |
6,65 |
6,57 |
6,63 |
|
|
ESSILORLUXO. I... |
|
200,80 |
03.07. / 19:37 |
+0,90 |
+0,45% |
202,50 |
200,10 |
200,80 |
|
|
GLENCORE PLC ... |
|
5,65 |
03.07. / 20:52 |
+0,15 |
+2,63% |
5,67 |
5,51 |
5,65 |
|
|
GSK PLC LS-,3... |
|
17,71 |
03.07. / 21:49 |
+0,11 |
+0,60% |
18,10 |
17,62 |
17,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.123,00 |
03.07. / 15:43 |
+19,00 |
+0,90% |
2.123,00 |
2.113,00 |
2.123,00 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
03.07. / 16:53 |
-0,07 |
-0,83% |
8,11 |
8,07 |
8,11 |
|
|
IBERDROLA INH.... |
|
12,31 |
03.07. / 19:10 |
+0,04 |
+0,33% |
12,36 |
12,18 |
12,31 |
|
|
ING GROEP NV ... |
|
16,51 |
03.07. / 20:35 |
+0,16 |
+0,98% |
16,57 |
16,35 |
16,51 |
|
|
L OREAL INH... |
|
406,20 |
03.07. / 18:45 |
+1,15 |
+0,28% |
410,50 |
406,20 |
406,20 |
|
|
LVMH ... |
|
719,90 |
03.07. / 19:59 |
+8,00 |
+1,12% |
724,80 |
713,00 |
719,90 |
|
|
MERCEDES-BENZ ... |
|
65,49 |
03.07. / 18:07 |
+0,53 |
+0,82% |
65,50 |
64,79 |
65,49 |
|
|
MUENCH.RUECKVE... |
|
446,40 |
03.07. / 20:05 |
-5,40 |
-1,20% |
453,80 |
443,90 |
446,40 |
|
|
NATIONAL GRID ... |
|
11,00 |
03.07. / 12:25 |
+0,30 |
+2,80% |
11,00 |
10,70 |
11,00 |
|
|
NOVO-NORDISK A... |
|
128,00 |
03.07. / 21:03 |
-5,24 |
-3,93% |
132,66 |
126,82 |
128,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,00 |
03.07. / 15:29 |
+0,36 |
+1,12% |
33,49 |
33,00 |
33,00 |
|
|
RECKITT BENCK.... |
|
49,87 |
03.07. / 16:48 |
-0,53 |
-1,05% |
50,64 |
49,87 |
49,87 |
|
|
RELX PLC ... |
|
42,30 |
03.07. / 21:49 |
-0,38 |
-0,89% |
42,30 |
42,00 |
42,30 |
|
|
RIO TINTO PLC ... |
|
62,55 |
03.07. / 21:53 |
+1,45 |
+2,37% |
63,25 |
61,81 |
62,55 |
|
|
SAFRAN INH. ... |
|
202,90 |
03.07. / 16:55 |
+2,20 |
+1,10% |
202,90 |
201,60 |
202,90 |
|
|
SANOFI SA INHA... |
|
90,98 |
03.07. / 20:39 |
+0,23 |
+0,25% |
91,08 |
90,31 |
90,98 |
|
|
SAP SE O.N. |
|
187,92 |
03.07. / 18:04 |
+2,70 |
+1,46% |
187,92 |
185,42 |
187,92 |
|
|
SCHNEIDER ELEC... |
|
229,30 |
03.07. / 18:59 |
+4,20 |
+1,87% |
229,55 |
225,80 |
229,30 |
|
|
SHELL PLC ... |
|
33,62 |
03.07. / 19:33 |
-0,38 |
-1,13% |
34,13 |
33,62 |
33,62 |
|
|
SIEMENS AG NA... |
|
176,34 |
03.07. / 18:03 |
+0,76 |
+0,43% |
177,30 |
174,32 |
176,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
64,98 |
03.07. / 20:05 |
+0,89 |
+1,39% |
64,98 |
64,04 |
64,98 |
|
|
UNICREDIT |
|
36,43 |
03.07. / 15:57 |
+0,77 |
+2,17% |
36,57 |
35,87 |
36,43 |
|
|
UNILEVER PLC ... |
|
51,02 |
03.07. / 19:46 |
+0,22 |
+0,43% |
51,06 |
50,82 |
51,02 |
|
|
VINCI S.A. INH... |
|
102,85 |
03.07. / 17:17 |
+1,40 |
+1,38% |
102,90 |
101,50 |
102,85 |
|
