Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.505,66 |
Kurszeit | 09:17 |
Differenz | -7,53 |
Differenz (in %) | -0,17% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.505,66 |
09:17 |
+3,16% |
4.511,71 |
4.505,53 |
4.513,19 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,44 |
09:14 |
+9,72% |
4,44 |
4,43 |
4,45 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLENCORE PLC ... |
|
5,39 |
08:01 |
+10,19% |
5,39 |
5,39 |
5,38 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,54 |
09:15 |
-3,70% |
5,54 |
5,51 |
5,52 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,46 |
08:03 |
+5,47% |
6,46 |
6,46 |
6,42 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,12 |
08:07 |
+18,71% |
8,12 |
8,12 |
8,13 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,50 |
08:22 |
-1,86% |
10,50 |
10,50 |
10,80 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
11,94 |
08:22 |
+9,94% |
11,94 |
11,94 |
12,05 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,83 |
08:08 |
+16,35% |
15,83 |
15,83 |
15,84 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
18,80 |
09:08 |
-0,17% |
18,80 |
18,80 |
18,99 |
![-1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,81 |
09:10 |
+8,44% |
22,88 |
22,79 |
22,73 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
28,91 |
09:07 |
+4,19% |
28,91 |
28,87 |
28,92 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
29,99 |
09:09 |
-9,77% |
30,36 |
29,99 |
30,33 |
![-1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,85 |
08:37 |
-5,69% |
30,85 |
30,60 |
30,58 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
32,57 |
09:07 |
+6,97% |
32,57 |
32,42 |
32,31 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,08 |
08:07 |
+8,28% |
34,08 |
34,08 |
34,08 |
![-0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,53 |
09:15 |
+24,21% |
34,53 |
34,53 |
33,96 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,98 |
08:24 |
+2,72% |
37,98 |
37,87 |
37,88 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,16 |
09:08 |
+9,05% |
42,16 |
42,16 |
42,28 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,00 |
09:01 |
-1,78% |
45,05 |
45,00 |
45,19 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,00 |
08:22 |
+0,23% |
52,00 |
52,00 |
52,30 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,30 |
09:03 |
+18,07% |
52,38 |
52,30 |
52,36 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
54,72 |
09:07 |
+1,80% |
54,72 |
54,72 |
55,32 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,89 |
08:32 |
+3,23% |
59,89 |
59,48 |
59,54 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
62,13 |
08:07 |
+7,44% |
62,13 |
62,13 |
62,06 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,45 |
09:05 |
+1,04% |
62,45 |
62,39 |
62,49 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,56 |
08:55 |
-5,97% |
63,56 |
63,20 |
63,77 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
87,82 |
08:20 |
+4,00% |
87,82 |
87,82 |
87,87 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
100,80 |
09:13 |
-12,74% |
100,80 |
100,35 |
99,08 |
![+1,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
131,06 |
09:15 |
+7,30% |
131,98 |
130,62 |
131,00 |
![+0,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
146,20 |
08:22 |
+21,07% |
146,20 |
146,20 |
147,10 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,40 |
08:07 |
-7,49% |
148,40 |
148,40 |
148,30 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
163,04 |
08:04 |
-6,03% |
163,04 |
163,04 |
163,08 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,54 |
09:15 |
-7,35% |
169,00 |
167,98 |
169,28 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,06 |
09:15 |
+3,31% |
176,04 |
175,06 |
176,02 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
202,80 |
09:07 |
+0,03% |
202,80 |
202,80 |
201,40 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
206,10 |
09:07 |
+1,75% |
206,10 |
206,10 |
206,80 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
228,25 |
08:07 |
+7,86% |
228,25 |
228,25 |
228,05 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
257,50 |
09:16 |
+1,85% |
257,50 |
255,80 |
257,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
440,75 |
08:07 |
+1,38% |
440,75 |
440,75 |
440,80 |
![-0,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,30 |
08:08 |
+7,55% |
463,30 |
463,30 |
463,00 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
706,70 |
09:09 |
-16,20% |
708,00 |
706,70 |
710,00 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
989,00 |
08:44 |
+14,12% |
996,60 |
989,00 |
989,30 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.114,00 |
08:07 |
-9,82% |
2.114,00 |
2.114,00 |
2.122,00 |
![-0,38%](/sparda/img/0.gif) |