Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.544,67 |
| Kurszeit | 20.06. |
| Differenz | +39,43 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.544,67 |
20.06. |
+39,43 |
+0,88% |
4.544,67 |
4.508,66 |
4.505,24 |
 |
|
BASF SE NA O.N. |
|
45,65 |
20.06. / 20:50 |
+0,77 |
+1,72% |
45,84 |
45,00 |
44,88 |
|
|
NOVO-NORDISK A... |
|
132,70 |
20.06. / 21:38 |
+0,08 |
+0,06% |
134,54 |
131,60 |
132,62 |
|
|
GSK PLC LS-,3... |
|
18,92 |
20.06. / 21:50 |
-0,08 |
-0,42% |
19,01 |
18,92 |
19,00 |
|
|
SHELL PLC ... |
|
32,75 |
20.06. / 15:58 |
+0,13 |
+0,40% |
32,75 |
32,49 |
32,62 |
|
|
PROSUS NV ... |
|
34,22 |
20.06. / 16:49 |
-0,12 |
-0,35% |
34,48 |
34,07 |
34,34 |
|
|
NATIONAL GRID ... |
|
10,80 |
20.06. / 08:46 |
±0,00 |
±0,00% |
10,80 |
10,80 |
10,80 |
|
|
UNICREDIT |
|
34,81 |
20.06. / 21:32 |
+0,54 |
+1,59% |
34,81 |
33,84 |
34,26 |
|
|
ANHEUSER-BUSCH... |
|
55,30 |
20.06. / 19:08 |
+0,12 |
+0,22% |
55,32 |
55,10 |
55,18 |
|
|
ING GROEP NV ... |
|
15,69 |
20.06. / 17:13 |
+0,10 |
+0,65% |
15,72 |
15,55 |
15,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GLENCORE PLC ... |
|
5,47 |
20.06. / 17:50 |
+0,05 |
+0,90% |
5,50 |
5,40 |
5,42 |
|
|
ASML HOLDING ... |
|
985,20 |
20.06. / 21:28 |
+11,10 |
+1,14% |
988,20 |
974,30 |
974,10 |
|
|
RELX PLC ... |
|
42,24 |
20.06. / 09:40 |
±0,00 |
±0,00% |
42,24 |
42,24 |
42,24 |
|
|
IBERDROLA INH.... |
|
12,08 |
20.06. / 13:38 |
+0,06 |
+0,50% |
12,08 |
11,96 |
12,02 |
|
|
RECKITT BENCK.... |
|
52,06 |
20.06. / 19:44 |
-0,26 |
-0,50% |
52,58 |
51,94 |
52,32 |
|
|
UNILEVER PLC ... |
|
52,32 |
20.06. / 17:41 |
-0,02 |
-0,04% |
52,32 |
52,18 |
52,34 |
|
|
AIRBUS SE |
|
148,92 |
20.06. / 17:32 |
+0,72 |
+0,49% |
148,92 |
148,00 |
148,20 |
|
|
ENEL S.P.A. ... |
|
6,51 |
20.06. / 17:24 |
+0,11 |
+1,67% |
6,51 |
6,40 |
6,41 |
|
|
SAFRAN INH. ... |
|
204,20 |
20.06. / 19:51 |
+1,40 |
+0,69% |
204,20 |
201,90 |
202,80 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
20.06. / 14:58 |
-0,02 |
-0,28% |
8,25 |
8,17 |
8,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
87,19 |
20.06. / 14:37 |
+0,13 |
+0,15% |
87,21 |
86,86 |
87,06 |
|
|
BRIT.AMER.TOBA... |
|
29,03 |
20.06. / 21:55 |
+0,02 |
+0,07% |
29,14 |
28,79 |
29,01 |
|
|
BNP PARIBAS IN... |
|
60,33 |
20.06. / 17:01 |
+1,49 |
+2,53% |
60,33 |
58,87 |
58,84 |
|
|
HERMES INTERNA... |
|
2.160,00 |
20.06. / 16:20 |
+36,00 |
+1,69% |
2.185,00 |
2.122,00 |
2.124,00 |
|
|
ASTRAZENECA PL... |
|
146,75 |
20.06. / 13:49 |
+0,70 |
+0,48% |
146,75 |
146,35 |
146,05 |
|
|
VINCI S.A. INH... |
|
102,50 |
20.06. / 18:14 |
+2,05 |
+2,04% |
102,50 |
100,50 |
100,45 |
|
|
ESSILORLUXO. I... |
|
209,10 |
20.06. / 17:29 |
+5,10 |
+2,50% |
209,10 |
205,00 |
204,00 |
|
|
SCHNEIDER ELEC... |
|
229,35 |
20.06. / 21:20 |
+3,20 |
+1,41% |
229,75 |
226,30 |
226,15 |
|
|
BCO SANTANDER ... |
|
4,46 |
20.06. / 17:50 |
+0,02 |
+0,54% |
4,46 |
4,44 |
4,43 |
|
|
AXA S.A. INH. ... |
|
31,16 |
20.06. / 21:36 |
+0,38 |
+1,23% |
31,20 |
30,52 |
30,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
441,85 |
20.06. / 17:06 |
+5,00 |
+1,14% |
441,85 |
434,25 |
436,85 |
|
|
LVMH ... |
|
713,90 |
20.06. / 19:55 |
+8,60 |
+1,22% |
714,60 |
704,50 |
705,30 |
|
|
RIO TINTO PLC ... |
|
62,50 |
20.06. / 21:53 |
+0,29 |
+0,47% |
62,52 |
62,05 |
62,21 |
|
|
DIAGEO PLC LS-... |
|
30,69 |
20.06. / 16:22 |
+0,31 |
+1,02% |
30,74 |
30,69 |
30,38 |
|
|
TOTALENERGIES ... |
|
62,15 |
20.06. / 19:08 |
+0,16 |
+0,26% |
62,60 |
61,61 |
61,99 |
|
|
BP PLC ... |
|
5,55 |
20.06. / 15:48 |
+0,02 |
+0,33% |
5,56 |
5,49 |
5,53 |
|
|
AIR LIQUIDE IN... |
|
165,16 |
20.06. / 20:32 |
+3,66 |
+2,27% |
165,16 |
161,60 |
161,50 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
20.06. / 18:05 |
+1,40 |
+0,30% |
464,00 |
460,40 |
461,70 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 20:41 |
+2,00 |
+0,78% |
260,00 |
257,20 |
258,00 |
|
|
SIEMENS AG NA... |
|
169,66 |
20.06. / 19:49 |
+1,10 |
+0,65% |
170,48 |
168,68 |
168,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
179,00 |
20.06. / 21:51 |
+2,94 |
+1,67% |
179,88 |
176,62 |
176,06 |
|
|
MERCEDES-BENZ ... |
|
64,20 |
20.06. / 21:50 |
+0,22 |
+0,34% |
64,43 |
63,77 |
63,98 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
20.06. / 21:51 |
-0,03 |
-0,13% |
22,94 |
22,78 |
22,88 |
|
|
DEUTSCHE POST ... |
|
38,09 |
20.06. / 20:30 |
+0,39 |
+1,03% |
38,19 |
37,75 |
37,70 |
|
