Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.386,98 |
| Kurszeit | 20.09. |
| Differenz | -75,35 |
| Differenz (in %) | -1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.386,98 |
20.09. |
-75,35 |
-1,69% |
4.452,84 |
4.385,79 |
4.386,98 |
 |
|
GLENCORE PLC ... |
|
4,53 |
20.09. / 15:19 |
-0,10 |
-2,24% |
4,62 |
4,53 |
4,53 |
|
|
BCO SANTANDER ... |
|
4,61 |
20.09. / 13:40 |
+0,03 |
+0,64% |
4,61 |
4,56 |
4,61 |
|
|
BP PLC ... |
|
4,85 |
20.09. / 16:09 |
-0,09 |
-1,85% |
4,92 |
4,85 |
4,85 |
|
|
ENEL S.P.A. ... |
|
7,03 |
20.09. / 19:52 |
+0,08 |
+1,18% |
7,03 |
6,93 |
7,03 |
|
|
HSBC HLDGS PLC... |
|
7,92 |
20.09. / 16:28 |
-0,11 |
-1,42% |
8,07 |
7,92 |
7,92 |
|
|
NATIONAL GRID ... |
|
12,30 |
20.09. / 08:25 |
-0,20 |
-1,60% |
12,30 |
12,30 |
12,30 |
|
|
IBERDROLA INH.... |
|
13,53 |
20.09. / 17:40 |
+0,12 |
+0,86% |
13,53 |
13,18 |
13,53 |
|
|
ING GROEP NV ... |
|
16,71 |
20.09. / 18:06 |
+0,02 |
+0,14% |
16,79 |
16,57 |
16,71 |
|
|
GSK PLC LS-,3... |
|
18,24 |
20.09. / 21:39 |
-0,67 |
-3,57% |
18,58 |
18,24 |
18,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,19 |
20.09. / 21:39 |
+0,20 |
+0,77% |
26,22 |
25,94 |
26,19 |
|
|
DIAGEO PLC LS-... |
|
30,36 |
20.09. / 09:35 |
-0,08 |
-0,26% |
30,36 |
30,34 |
30,36 |
|
|
SHELL PLC ... |
|
31,04 |
20.09. / 17:34 |
+0,04 |
+0,13% |
31,04 |
30,65 |
31,04 |
|
|
BRIT.AMER.TOBA... |
|
33,58 |
20.09. / 19:25 |
+0,14 |
+0,42% |
34,00 |
33,46 |
33,58 |
|
|
PROSUS NV ... |
|
33,63 |
20.09. / 15:29 |
-0,29 |
-0,87% |
33,93 |
33,63 |
33,63 |
|
|
AXA S.A. INH. ... |
|
36,28 |
20.09. / 17:31 |
-0,02 |
-0,06% |
36,65 |
35,89 |
36,28 |
|
|
UNICREDIT |
|
38,27 |
20.09. / 14:08 |
+0,87 |
+2,33% |
38,27 |
37,47 |
38,27 |
|
|
DEUTSCHE POST ... |
|
38,03 |
20.09. / 20:11 |
-1,59 |
-4,01% |
38,96 |
37,98 |
38,03 |
|
|
RELX PLC ... |
|
42,92 |
20.09. / 21:39 |
-0,38 |
-0,88% |
43,00 |
42,92 |
42,92 |
|
|
BASF SE NA O.N. |
|
45,97 |
20.09. / 19:13 |
-0,42 |
-0,91% |
46,69 |
45,90 |
45,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
55,11 |
20.09. / 20:15 |
-0,90 |
-1,61% |
55,36 |
53,93 |
55,11 |
|
|
RECKITT BENCK.... |
|
54,62 |
20.09. / 10:22 |
-0,10 |
-0,18% |
54,62 |
54,58 |
54,62 |
|
|
ANHEUSER-BUSCH... |
|
56,98 |
20.09. / 14:43 |
-0,56 |
-0,97% |
57,24 |
56,98 |
56,98 |
|
|
RIO TINTO PLC ... |
|
57,29 |
20.09. / 21:08 |
-1,40 |
-2,39% |
58,57 |
57,29 |
57,29 |
|
|
UNILEVER PLC ... |
|
57,76 |
20.09. / 14:11 |
+0,04 |
+0,07% |
58,00 |
57,52 |
57,76 |
|
|
TOTALENERGIES ... |
|
62,23 |
20.09. / 15:18 |
+0,03 |
+0,05% |
62,23 |
61,88 |
62,23 |
|
|
BNP PARIBAS IN... |
|
65,24 |
20.09. / 15:20 |
+0,08 |
+0,12% |
65,50 |
64,89 |
65,24 |
|
|
SANOFI SA INHA... |
|
103,36 |
20.09. / 15:19 |
-0,88 |
-0,84% |
104,62 |
103,36 |
103,36 |
|
|
VINCI S.A. INH... |
|
110,25 |
20.09. / 17:59 |
-0,55 |
-0,50% |
110,90 |
110,00 |
110,25 |
|
|
NOVO-NORDISK A... |
|
114,20 |
20.09. / 21:34 |
-6,68 |
-5,53% |
121,30 |
113,68 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
130,66 |
20.09. / 18:30 |
-3,28 |
-2,45% |
132,82 |
130,66 |
130,66 |
|
|
ASTRAZENECA PL... |
|
141,80 |
20.09. / 08:25 |
-1,20 |
-0,84% |
141,80 |
141,80 |
141,80 |
|
|
SIEMENS AG NA... |
|
166,00 |
20.09. / 18:19 |
-3,54 |
-2,09% |
169,46 |
166,00 |
166,00 |
|
|
AIR LIQUIDE IN... |
|
169,00 |
20.09. / 15:16 |
-2,08 |
-1,22% |
170,04 |
169,00 |
169,00 |
|
|
SAP SE O.N. |
|
204,90 |
20.09. / 17:49 |
+1,00 |
+0,49% |
206,05 |
204,10 |
204,90 |
|
|
ESSILORLUXO. I... |
|
205,30 |
20.09. / 15:02 |
-2,10 |
-1,01% |
206,90 |
205,30 |
205,30 |
|
|
SAFRAN INH. ... |
|
206,90 |
20.09. / 08:18 |
+4,90 |
+2,43% |
206,90 |
206,90 |
206,90 |
|
|
SCHNEIDER ELEC... |
|
233,65 |
20.09. / 17:38 |
-3,35 |
-1,41% |
238,60 |
233,65 |
233,65 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 20:15 |
+0,70 |
+0,24% |
294,80 |
291,30 |
291,80 |
|
|
L OREAL INH... |
|
371,80 |
20.09. / 16:35 |
-7,25 |
-1,91% |
376,65 |
370,85 |
371,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
488,00 |
20.09. / 17:17 |
±0,00 |
±0,00% |
492,70 |
486,10 |
488,00 |
|
|
LVMH ... |
|
596,10 |
20.09. / 21:44 |
-23,90 |
-3,85% |
615,90 |
592,40 |
596,10 |
|
|
ASML HOLDING ... |
|
714,30 |
20.09. / 21:44 |
-35,70 |
-4,76% |
739,60 |
710,00 |
714,30 |
|
|
HERMES INTERNA... |
|
1.939,50 |
20.09. / 15:06 |
-60,50 |
-3,02% |
1.995,50 |
1.939,50 |
1.939,50 |
|
