Kursliste - STXE 50 INDEX (PRICE) (EUR) (FSE)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.503,77 |
| Kurszeit | 14:24 |
| Differenz | -9,42 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.503,77 |
14:24 |
-9,42 |
-0,21% |
4.515,34 |
4.497,76 |
4.513,19 |
 |
|
BCO SANTANDER ... |
|
4,43 |
11:20 |
-0,02 |
-0,54% |
4,44 |
4,43 |
4,45 |
|
|
GLENCORE PLC ... |
|
5,44 |
12:24 |
+0,06 |
+1,19% |
5,44 |
5,39 |
5,38 |
|
|
BP PLC ... |
|
5,54 |
14:16 |
+0,02 |
+0,34% |
5,55 |
5,51 |
5,52 |
|
|
ENEL S.P.A. ... |
|
6,43 |
12:56 |
+0,01 |
+0,17% |
6,46 |
6,43 |
6,42 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
13:14 |
+0,08 |
+1,01% |
8,21 |
8,12 |
8,13 |
|
|
NATIONAL GRID ... |
|
10,80 |
11:09 |
±0,00 |
±0,00% |
10,80 |
10,50 |
10,80 |
|
|
IBERDROLA INH.... |
|
12,03 |
11:10 |
-0,02 |
-0,17% |
12,03 |
11,94 |
12,05 |
|
|
ING GROEP NV ... |
|
15,84 |
13:44 |
+0,00 |
+0,01% |
15,88 |
15,75 |
15,84 |
|
|
GSK PLC LS-,3... |
|
18,93 |
14:23 |
-0,06 |
-0,32% |
18,93 |
18,80 |
18,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,85 |
13:58 |
+0,12 |
+0,53% |
22,90 |
22,79 |
22,73 |
|
|
BRIT.AMER.TOBA... |
|
28,90 |
12:55 |
-0,02 |
-0,07% |
28,94 |
28,83 |
28,92 |
|
|
DIAGEO PLC LS-... |
|
30,41 |
13:50 |
+0,08 |
+0,25% |
30,41 |
29,99 |
30,33 |
|
|
AXA S.A. INH. ... |
|
30,56 |
13:47 |
-0,02 |
-0,07% |
30,85 |
30,41 |
30,58 |
|
|
SHELL PLC ... |
|
32,61 |
14:18 |
+0,30 |
+0,94% |
32,67 |
32,42 |
32,31 |
|
|
UNICREDIT |
|
34,26 |
12:51 |
+0,18 |
+0,53% |
34,26 |
34,08 |
34,08 |
|
|
PROSUS NV ... |
|
34,71 |
09:59 |
+0,75 |
+2,21% |
34,71 |
34,53 |
33,96 |
|
|
DEUTSCHE POST ... |
|
37,79 |
13:10 |
-0,09 |
-0,24% |
37,98 |
37,73 |
37,88 |
|
|
RELX PLC ... |
|
42,16 |
09:08 |
-0,12 |
-0,28% |
42,16 |
42,16 |
42,28 |
|
|
BASF SE NA O.N. |
|
44,98 |
14:21 |
-0,21 |
-0,46% |
45,17 |
44,98 |
45,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,02 |
13:44 |
-0,28 |
-0,54% |
52,02 |
52,00 |
52,30 |
|
|
UNILEVER PLC ... |
|
52,30 |
14:12 |
-0,06 |
-0,11% |
52,38 |
52,30 |
52,36 |
|
|
ANHEUSER-BUSCH... |
|
55,08 |
10:07 |
-0,24 |
-0,43% |
55,08 |
54,72 |
55,32 |
|
|
BNP PARIBAS IN... |
|
59,25 |
12:47 |
-0,29 |
-0,49% |
59,89 |
59,15 |
59,54 |
|
|
RIO TINTO PLC ... |
|
62,26 |
13:11 |
+0,20 |
+0,32% |
62,26 |
61,93 |
62,06 |
|
|
TOTALENERGIES ... |
|
62,30 |
13:52 |
-0,19 |
-0,30% |
62,45 |
62,17 |
62,49 |
|
|
MERCEDES-BENZ ... |
|
64,01 |
13:52 |
+0,24 |
+0,38% |
64,01 |
63,20 |
63,77 |
|
|
SANOFI SA INHA... |
|
87,86 |
12:33 |
-0,01 |
-0,01% |
87,99 |
87,72 |
87,87 |
|
|
VINCI S.A. INH... |
|
100,10 |
14:11 |
+1,02 |
+1,03% |
100,80 |
99,68 |
99,08 |
|
|
NOVO-NORDISK A... |
|
131,48 |
14:23 |
+0,48 |
+0,37% |
131,98 |
130,62 |
131,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
145,85 |
12:11 |
-1,25 |
-0,85% |
146,20 |
144,45 |
147,10 |
|
|
AIRBUS SE |
|
148,20 |
13:25 |
-0,10 |
-0,07% |
148,40 |
147,80 |
148,30 |
|
|
AIR LIQUIDE IN... |
|
161,42 |
12:51 |
-1,66 |
-1,02% |
163,04 |
161,42 |
163,08 |
|
|
SIEMENS AG NA... |
|
168,64 |
12:35 |
-0,64 |
-0,38% |
169,00 |
167,90 |
169,28 |
|
|
SAP SE O.N. |
|
175,72 |
13:58 |
-0,30 |
-0,17% |
176,04 |
174,94 |
176,02 |
|
|
SAFRAN INH. ... |
|
202,80 |
09:07 |
+1,40 |
+0,70% |
202,80 |
202,80 |
201,40 |
|
|
ESSILORLUXO. I... |
|
206,10 |
14:11 |
-0,70 |
-0,34% |
207,10 |
205,60 |
206,80 |
|
|
SCHNEIDER ELEC... |
|
226,40 |
13:52 |
-1,65 |
-0,72% |
228,25 |
225,90 |
228,05 |
|
|
ALLIANZ SE NA ... |
|
258,40 |
14:22 |
+0,90 |
+0,35% |
258,60 |
255,80 |
257,50 |
|
|
L OREAL INH... |
|
432,15 |
12:34 |
-8,65 |
-1,96% |
440,75 |
432,15 |
440,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
460,30 |
14:19 |
-2,70 |
-0,58% |
463,30 |
459,90 |
463,00 |
|
|
LVMH ... |
|
708,50 |
14:12 |
-1,50 |
-0,21% |
710,20 |
705,00 |
710,00 |
|
|
ASML HOLDING ... |
|
973,70 |
14:10 |
-15,60 |
-1,58% |
996,60 |
972,50 |
989,30 |
|
|
HERMES INTERNA... |
|
2.114,00 |
08:07 |
-8,00 |
-0,38% |
2.114,00 |
2.114,00 |
2.122,00 |
|
