Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.947,48 |
| Kurszeit | 16:33 |
| Differenz | -58,68 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.947,48 |
16:33 |
-0,20% |
10.048,48 |
9.940,40 |
10.006,16 |
 |
|
ZALANDO SE |
|
24,00 |
14:18 |
-2,70% |
24,10 |
24,00 |
24,24 |
|
|
WACKER CHEMIE ... |
|
106,25 |
08:22 |
-4,02% |
106,25 |
105,55 |
105,45 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:03 |
+1,28% |
76,10 |
76,10 |
76,30 |
|
|
TALANX AG NA O... |
|
73,75 |
08:02 |
+3,00% |
73,75 |
73,75 |
73,75 |
|
|
SYMRISE AG INH... |
|
107,35 |
16:00 |
+2,84% |
108,70 |
107,35 |
105,60 |
|
|
STABILUS SE IN... |
|
57,90 |
08:06 |
+0,53% |
57,90 |
57,90 |
57,10 |
|
|
SIEMENS HEALTH... |
|
54,22 |
15:19 |
+0,19% |
54,22 |
53,64 |
53,64 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
15:18 |
-2,26% |
50,78 |
50,04 |
50,08 |
|
|
DR.ING.H.C.F.P... |
|
75,46 |
16:13 |
-6,30% |
76,22 |
75,46 |
75,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,54 |
09:20 |
-4,95% |
80,54 |
80,54 |
80,42 |
|
|
K+S AG NA O.N. |
|
13,50 |
14:50 |
-0,81% |
13,57 |
13,50 |
13,49 |
|
|
KION GROUP AG |
|
46,41 |
09:20 |
-0,07% |
46,41 |
46,41 |
45,43 |
|
|
KNORR-BREMSE A... |
|
72,80 |
10:55 |
-2,55% |
72,80 |
72,45 |
72,65 |
|
|
HENSOLDT AG IN... |
|
37,30 |
15:47 |
-3,42% |
38,12 |
37,30 |
38,38 |
|
|
EVONIK INDUSTR... |
|
20,35 |
13:17 |
-0,05% |
20,47 |
20,34 |
20,24 |
|
|
SIEMENS ENERGY... |
|
26,54 |
16:03 |
+6,57% |
26,82 |
25,90 |
25,90 |
|
|
E.ON SE NA O.N. |
|
12,43 |
15:01 |
-1,70% |
12,49 |
12,40 |
12,45 |
|
|
DAIMLER TRUCK ... |
|
39,51 |
14:35 |
+1,54% |
39,66 |
39,42 |
39,59 |
|
|
COMMERZBANK AG |
|
15,64 |
16:02 |
-0,71% |
15,68 |
15,60 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,67 |
15:31 |
-1,78% |
28,39 |
27,67 |
28,20 |
|
|
BASF SE NA O.N. |
|
48,12 |
16:09 |
-1,07% |
48,62 |
48,12 |
48,72 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
-4,28% |
40,26 |
40,05 |
40,28 |
|
|
NAGARRO SE NA... |
|
82,45 |
08:06 |
-6,68% |
82,45 |
82,45 |
82,45 |
|
|
FUCHS SE VZO ... |
|
45,04 |
09:20 |
+4,89% |
45,04 |
45,04 |
45,00 |
|
|
TEAMVIEWER SE ... |
|
12,10 |
08:06 |
+0,95% |
12,10 |
12,10 |
12,16 |
|
|
JENOPTIK AG N... |
|
27,98 |
14:36 |
+1,16% |
28,12 |
27,92 |
27,92 |
|
|
BEFESA S.A. OR... |
|
34,68 |
11:47 |
+3,74% |
34,68 |
34,06 |
33,86 |
|
|
DELIVERY HERO ... |
|
29,53 |
08:02 |
-5,17% |
29,53 |
29,53 |
29,72 |
|
|
AROUNDTOWN EO-... |
|
2,19 |
16:06 |
-5,34% |
2,19 |
2,10 |
2,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
117,30 |
15:32 |
-0,92% |
117,30 |
112,10 |
111,40 |
|
|
COMPUGROUP MED... |
|
28,16 |
11:16 |
+1,33% |
28,16 |
27,42 |
27,52 |
|
|
HUGO BOSS AG N... |
|
47,34 |
15:33 |
-5,91% |
48,34 |
47,34 |
48,38 |
|
|
VONOVIA SE NA ... |
|
28,50 |
15:48 |
-6,45% |
28,56 |
27,90 |
28,00 |
|
|
SUESS MICROTEC... |
|
55,40 |
15:15 |
+10,33% |
56,80 |
54,60 |
57,20 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
-2,53% |
222,60 |
221,90 |
222,90 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
-2,38% |
66,28 |
66,10 |
65,86 |
|
|
HELLOFRESH SE ... |
|
5,60 |
16:08 |
+3,51% |
5,80 |
5,60 |
5,80 |
|
|
HELLA GMBH+CO.... |
|
82,90 |
08:13 |
-3,05% |
82,90 |
82,90 |
82,60 |
|
|
SCOUT24 SE NA ... |
|
72,05 |
09:03 |
-0,21% |
72,05 |
72,05 |
71,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,12 |
14:02 |
-2,77% |
23,18 |
23,08 |
23,14 |
|
|
KONTRON AG O.N |
|
21,44 |
15:00 |
+6,73% |
21,54 |
21,44 |
21,24 |
|
|
AIXTRON SE NA ... |
|
22,00 |
14:13 |
+1,39% |
22,75 |
22,00 |
22,83 |
|
|
GERRESHEIMER AG |
|
104,50 |
15:25 |
+4,81% |
105,60 |
104,50 |
105,80 |
|
|
PNE AG NA O.N. |
|
14,70 |
15:25 |
+2,07% |
14,86 |
14,70 |
14,84 |
|
|
SMA SOLAR TECH... |
|
52,30 |
15:49 |
+2,18% |
52,55 |
51,20 |
51,55 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
+2,05% |
233,50 |
232,40 |
234,80 |
|
|
NORDEX SE O.N. |
|
14,70 |
15:56 |
-0,77% |
14,81 |
14,61 |
14,66 |
|
|
AIRBUS SE |
|
158,32 |
15:04 |
-1,06% |
160,00 |
158,32 |
159,32 |
|
|
RTL GROUP |
|
29,65 |
15:45 |
-2,65% |
29,65 |
29,55 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
459,20 |
15:55 |
+0,89% |
463,30 |
459,20 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
15:48 |
-0,45% |
267,10 |
264,90 |
265,80 |
|
|
HANNOVER RUECK... |
|
222,80 |
15:28 |
+1,29% |
225,60 |
222,80 |
226,90 |
|
|
TAG IMMOBILIEN... |
|
14,10 |
09:02 |
-4,97% |
14,10 |
14,03 |
13,96 |
|
|
LUFTHANSA AG V... |
|
6,46 |
16:14 |
-2,14% |
6,61 |
6,44 |
6,50 |
|
|
VOLKSWAGEN AG ... |
|
122,35 |
15:29 |
+0,29% |
123,90 |
120,75 |
121,35 |
|
|
THYSSENKRUPP A... |
|
4,76 |
15:26 |
-1,80% |
4,84 |
4,72 |
4,74 |
|
|
STROEER SE + C... |
|
66,25 |
08:06 |
+2,85% |
66,25 |
66,25 |
66,70 |
|
|
SIEMENS AG NA... |
|
177,62 |
16:00 |
+3,78% |
181,02 |
177,62 |
179,16 |
|
|
SIXT SE ST O.N. |
|
77,45 |
14:30 |
-3,82% |
78,05 |
76,70 |
76,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
250,00 |
15:45 |
-6,24% |
253,80 |
250,00 |
254,10 |
|
|
SAP SE O.N. |
|
176,90 |
16:05 |
+1,67% |
181,42 |
176,90 |
180,36 |
|
|
MERCEDES-BENZ ... |
|
66,36 |
16:13 |
-0,57% |
67,00 |
66,28 |
66,54 |
|
|
RWE AG INH O... |
|
35,19 |
16:03 |
+0,72% |
35,38 |
35,09 |
35,05 |
|
|
RHEINMETALL AG |
|
528,60 |
16:10 |
+0,60% |
538,40 |
525,00 |
533,00 |
|
|
PUMA SE |
|
47,34 |
16:02 |
-4,87% |
48,01 |
47,34 |
48,35 |
|
|
AURUBIS AG |
|
76,10 |
08:02 |
-5,57% |
76,10 |
76,10 |
75,45 |
|
|
MORPHOSYS AG O... |
|
67,90 |
08:02 |
-0,66% |
67,90 |
67,90 |
68,00 |
|
|
GEA GROUP AG |
|
38,78 |
08:02 |
+1,69% |
38,78 |
38,78 |
38,42 |
|
|
MERCK KGAA O.N. |
|
167,20 |
13:26 |
+0,03% |
167,20 |
167,10 |
167,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
90,90 |
14:22 |
+3,19% |
91,10 |
90,90 |
90,95 |
|
|
KRONES AG O.N. |
|
127,80 |
11:45 |
+1,27% |
127,80 |
127,80 |
127,40 |
|
|
INFINEON TECH.... |
|
38,01 |
14:24 |
+1,28% |
38,35 |
37,90 |
37,93 |
|
|
JUNGHEINRICH A... |
|
36,70 |
08:03 |
+4,78% |
36,70 |
36,70 |
36,36 |
|
|
ENCAVIS AG IN... |
|
16,99 |
15:29 |
-0,12% |
17,01 |
16,97 |
16,98 |
|
|
HOCHTIEF AG |
|
104,40 |
12:02 |
+3,37% |
104,40 |
103,50 |
102,90 |
|
|
COVESTRO AG O... |
|
49,74 |
14:41 |
-0,54% |
49,86 |
49,49 |
49,32 |
|
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
-1,57% |
83,56 |
82,94 |
83,00 |
|
|
HEIDELBERG MAT... |
|
98,96 |
14:34 |
+1,32% |
99,78 |
98,96 |
99,78 |
|
|
BILFINGER SE O... |
|
51,20 |
08:04 |
-1,36% |
51,20 |
51,20 |
50,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
181,20 |
13:25 |
-0,87% |
183,00 |
181,20 |
182,85 |
|
|
FRESEN.MED.CAR... |
|
38,96 |
15:11 |
-3,43% |
38,96 |
37,95 |
38,88 |
|
|
FRESENIUS SE+C... |
|
29,17 |
15:54 |
+4,47% |
29,22 |
29,02 |
29,20 |
|
|
FRAPORT AG FFM... |
|
52,30 |
09:03 |
-0,95% |
52,30 |
52,05 |
52,25 |
|
|
EVOTEC SE INH... |
|
9,00 |
15:13 |
-4,04% |
9,27 |
8,99 |
9,25 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
10:26 |
-0,22% |
45,88 |
45,58 |
46,12 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
14:32 |
-1,94% |
21,80 |
21,63 |
21,73 |
|
|
DEUTSCHE POST ... |
|
39,16 |
15:51 |
-2,40% |
39,20 |
39,01 |
39,02 |
|
|
1+1 AG INH O.N. |
|
17,64 |
11:28 |
±0,00% |
17,64 |
17,26 |
17,48 |
|
|
LANXESS AG |
|
25,86 |
13:09 |
-4,32% |
25,86 |
25,46 |
25,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
83,60 |
15:29 |
+2,14% |
85,45 |
83,60 |
83,55 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
+0,29% |
62,02 |
62,02 |
62,34 |
|
|
CANCOM SE O.N. |
|
31,58 |
08:02 |
-3,71% |
31,58 |
31,58 |
31,66 |
|
|
CARL ZEISS MED... |
|
90,65 |
15:11 |
-2,58% |
91,90 |
90,65 |
92,50 |
|
|
ENERGIEKONTOR ... |
|
71,90 |
08:01 |
±0,00% |
71,90 |
71,90 |
72,50 |
|
|
BEIERSDORF AG ... |
|
145,75 |
08:02 |
+0,73% |
145,75 |
145,75 |
145,80 |
|
|
BAY.MOTOREN WE... |
|
93,54 |
16:16 |
-1,45% |
94,06 |
93,54 |
93,78 |
|
|
BECHTLE AG O.N. |
|
46,90 |
16:00 |
+2,51% |
47,62 |
46,90 |
47,40 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
15:32 |
-0,04% |
15,78 |
15,60 |
15,65 |
|
|
ATOSS SOFTWARE... |
|
232,00 |
15:38 |
-0,82% |
241,50 |
232,00 |
241,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,30 |
10:50 |
-3,59% |
22,40 |
21,96 |
22,04 |
|
