Kursliste - HDAX ® PERFORMANCE-INDEX (FSE)

HDAX ® PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	10.006,16
Kurszeit	27.05.
Differenz	+44,73
Differenz (in %)	+0,45%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HDAX ®		10.006,16	27.05.	-0,20%	10.006,16	9.959,17	10.006,16
1+1 AG INH O.N.		17,26	08:02	-1,48%	17,26	17,26	17,48
SCOUT24 SE NA ...		71,45	27.05. / 09:07	+2,26%	71,45	71,45	71,45
DEUTSCHE BOERS...		182,85	27.05. / 16:26	+0,41%	183,85	182,85	182,85
FUCHS SE VZO ...		45,00	27.05. / 11:58	+4,89%	45,70	45,00	45,00
ZALANDO SE		24,01	08:06	-2,70%	24,01	24,01	24,24
HENSOLDT AG IN...		38,04	08:25	-3,42%	38,10	38,04	38,38
ENERGIEKONTOR ...		71,90	08:01	+1,13%	71,90	71,90	72,50
CARL ZEISS MED...		91,75	08:02	-2,48%	91,75	91,75	92,50
AROUNDTOWN EO-...		2,10	08:20	-5,34%	2,10	2,10	2,11
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PUMA SE		48,01	08:02	-5,19%	48,01	48,01	48,35
SUESS MICROTEC...		56,80	08:00	+10,33%	56,80	56,80	57,20
SMA SOLAR TECH...		51,20	08:00	+2,18%	51,20	51,20	51,55
STROEER SE + C...		66,25	08:06	+2,85%	66,25	66,25	66,70
DELIVERY HERO ...		29,53	08:02	-5,17%	29,53	29,53	29,72
FRESENIUS SE+C...		29,02	08:06	+3,87%	29,02	29,02	29,20
HANNOVER RUECK...		225,60	08:02	+0,71%	225,60	225,60	226,90
QIAGEN NV ...		40,05	08:02	-4,21%	40,05	40,05	40,28
FRESEN.MED.CAR...		38,66	08:06	-2,91%	38,66	38,66	38,88
ECKERT+ZIEGLER...		45,86	08:02	-1,30%	45,86	45,86	46,12
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		233,50	08:02	+2,05%	233,50	233,50	234,80
TEAMVIEWER SE ...		12,10	08:06	-0,12%	12,10	12,10	12,16
AIXTRON SE NA ...		22,71	08:01	+1,39%	22,71	22,71	22,83
CONTINENTAL AG...		62,02	08:12	-3,33%	62,02	62,02	62,34
DAIMLER TRUCK ...		39,42	08:01	-0,10%	39,42	39,42	39,59
MERCK KGAA O.N.		167,10	08:20	+0,03%	167,10	167,10	167,80
VOLKSWAGEN AG ...		120,85	08:00	-1,57%	120,85	120,85	121,35
FRAPORT AG FFM...		52,05	08:06	-4,44%	52,05	52,05	52,25
COMPUGROUP MED...		27,42	08:02	+0,33%	27,42	27,42	27,52
UTD.INTERNET A...		21,96	08:06	-4,53%	21,96	21,96	22,04
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		27,90	08:01	-6,45%	27,90	27,90	28,00
SIEMENS AG NA...		178,54	08:03	+2,48%	178,54	178,54	179,16
NORDEX SE O.N.		14,61	08:02	-0,77%	14,61	14,61	14,66
COMMERZBANK AG		15,57	27.05. / 19:34	+0,77%	15,67	15,49	15,57
KNORR-BREMSE A...		72,45	08:02	-2,29%	72,45	72,45	72,65
THYSSENKRUPP A...		4,72	08:06	-5,14%	4,72	4,72	4,74
FREENET AG NA ...		23,08	08:02	-2,77%	23,08	23,08	23,14
CANCOM SE O.N.		31,58	08:02	-0,69%	31,58	31,58	31,66
BASF SE NA O.N.		48,62	08:00	-1,16%	48,62	48,62	48,72
SAP SE O.N.		180,00	08:15	+1,67%	180,02	180,00	180,36
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LANXESS AG		25,46	08:14	-4,32%	25,46	25,46	25,51
GERRESHEIMER AG		105,60	08:06	+4,70%	105,60	105,60	105,80
AIRBUS SE		159,08	08:04	+0,01%	159,08	159,08	159,32
MORPHOSYS AG O...		67,90	08:02	-1,95%	67,90	67,90	68,00
ADIDAS AG NA O...		222,60	08:00	-2,53%	222,60	222,60	222,90
SARTORIUS AG V...		253,80	08:06	-6,47%	253,80	253,80	254,10
DT.TELEKOM AG NA		21,71	08:02	-1,32%	21,71	21,71	21,73
MUENCH.RUECKVE...		462,50	08:03	+0,85%	462,50	462,50	462,90
HUGO BOSS AG N...		48,34	08:01	-5,91%	48,34	48,34	48,38
PORSCHE AUTOM....		50,04	08:02	-2,26%	50,04	50,04	50,08
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		66,49	08:00	-2,89%	66,49	66,49	66,54
RHEINMETALL AG		532,60	08:23	+3,08%	533,00	530,80	533,00
INFINEON TECH....		37,90	08:15	+2,42%	37,90	37,90	37,93
ENCAVIS AG IN...		16,97	08:00	+0,18%	16,97	16,97	16,98
BEIERSDORF AG ...		145,75	08:02	+1,66%	145,75	145,75	145,80
DEUTSCHE POST ...		39,01	08:14	-2,52%	39,01	39,01	39,02
ALLIANZ SE NA ...		265,80	08:00	-1,08%	265,80	265,80	265,80
ATOSS SOFTWARE...		241,50	08:02	+0,83%	241,50	241,50	241,50
HEIDELBERG MAT...		99,78	08:02	+0,57%	99,78	99,78	99,78
TALANX AG NA O...		73,75	08:02	+1,68%	73,75	73,75	73,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HELLOFRESH SE ...		5,80	08:02	+3,51%	5,80	5,80	5,80
SIEMENS HEALTH...		53,64	08:06	+0,19%	53,64	53,64	53,64
JENOPTIK AG N...		27,92	08:06	+1,16%	27,92	27,92	27,92
SIEMENS ENERGY...		25,90	08:05	+1,59%	26,08	25,90	25,90
NAGARRO SE NA...		82,45	08:06	-6,68%	82,45	82,45	82,45
KION GROUP AG		45,43	27.05. / 09:17	-0,07%	45,43	45,43	45,43
LUFTHANSA AG V...		6,50	08:06	-4,55%	6,50	6,44	6,50
BECHTLE AG O.N.		47,44	08:02	+2,29%	47,44	47,44	47,40
RWE AG INH O...		35,09	08:02	-1,44%	35,09	35,09	35,05
E.ON SE NA O.N.		12,46	08:12	-2,91%	12,46	12,40	12,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		76,90	08:06	-4,94%	76,90	76,90	76,80
PNE AG NA O.N.		14,86	08:02	+2,07%	14,86	14,86	14,84
BAYER AG NA O.N.		28,24	08:02	-3,34%	28,39	28,24	28,20
NEMETSCHEK SE ...		91,10	08:02	+5,12%	91,10	91,10	90,95
EVOTEC SE INH...		9,27	08:01	-9,26%	9,27	9,27	9,25
BAY.MOTOREN WE...		94,02	08:00	-3,27%	94,02	94,02	93,78
COVESTRO AG O...		49,49	08:01	-0,54%	49,49	49,49	49,32
HELLA GMBH+CO....		82,90	08:13	-3,05%	82,90	82,90	82,60
DR.ING.H.C.F.P...		76,14	08:20	-7,79%	76,20	76,14	75,84
K+S AG NA O.N.		13,49	27.05. / 18:02	-0,81%	13,57	13,49	13,49
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		14,03	08:00	-4,52%	14,03	14,03	13,96
RTL GROUP		29,55	08:00	-2,65%	29,55	29,55	29,40
DEUTSCHE BANK ...		15,74	08:15	+0,03%	15,74	15,69	15,65
HOCHTIEF AG		103,50	08:02	+1,50%	103,50	103,50	102,90
BEFESA S.A. OR...		34,06	08:04	+5,20%	34,06	34,06	33,86
EVONIK INDUSTR...		20,36	08:15	-0,05%	20,47	20,36	20,24
REDCARE PHARMA...		112,10	08:00	-0,92%	112,10	112,10	111,40
BRENNTAG SE NA...		66,28	08:02	-3,48%	66,28	66,28	65,86
HENKEL AG+CO.K...		83,56	08:02	-0,33%	83,56	83,56	83,00
WACKER CHEMIE ...		106,25	08:22	-4,02%	106,25	105,55	105,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		127,40	27.05. / 21:06	+0,80%	127,40	127,40	127,40
AURUBIS AG		76,10	08:02	-4,39%	76,10	76,10	75,45
JUNGHEINRICH A...		36,70	08:03	+3,43%	36,70	36,70	36,36
GEA GROUP AG		38,78	08:02	+0,59%	38,78	38,78	38,42
KONTRON AG O.N		21,44	08:00	+5,73%	21,44	21,44	21,24
BILFINGER SE O...		51,20	08:04	+1,70%	51,20	51,20	50,70
LEG IMMOBILIEN...		80,42	27.05. / 14:13	-4,95%	80,42	79,70	80,42
STABILUS SE IN...		57,90	08:06	+1,08%	57,90	57,90	57,10
SILTRONIC AG N...		76,30	27.05. / 09:07	+1,28%	76,30	76,30	76,30
SYMRISE AG INH...		107,35	08:02	+2,84%	107,35	107,35	105,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CTS EVENTIM KGAA		83,55	27.05. / 15:29	+1,56%	84,40	82,30	83,55

2024 Infront Financial Technology GmbH
Impressum